DOGE/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DOGE/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 0.00000306 0.00000001 0.33% 0.00000305 0.00000306 0.00000305
Oct 3, 2022 0.00000306 -0.00000003 -0.97% 0.00000309 0.00000312 0.00000305
Oct 2, 2022 0.00000309 -0.00000003 -0.96% 0.00000312 0.00000314 0.00000308
Oct 1, 2022 0.00000312 -0.00000003 -0.95% 0.00000315 0.00000324 0.00000311
Sep 30, 2022 0.00000316 0.00000007 2.27% 0.00000309 0.00000319 0.00000303
Sep 29, 2022 0.00000309 -0.00000002 -0.64% 0.00000311 0.00000313 0.00000306
Sep 28, 2022 0.00000310 -0.00000005 -1.59% 0.00000315 0.00000319 0.00000306
Sep 27, 2022 0.00000316 0.00000000 0.00% 0.00000316 0.00000317 0.00000315
Sep 26, 2022 0.00000319 -0.00000004 -1.24% 0.00000323 0.00000326 0.00000315
Sep 25, 2022 0.00000324 -0.00000008 -2.41% 0.00000332 0.00000333 0.00000320
Sep 24, 2022 0.00000332 -0.00000011 -3.21% 0.00000343 0.00000349 0.00000328
Sep 14, 2022 0.00000297 0.00000003 1.02% 0.00000294 0.00000298 0.00000292
Sep 13, 2022 0.00000294 0.00000010 3.52% 0.00000284 0.00000300 0.00000275
Sep 12, 2022 0.00000284 -0.00000006 -2.07% 0.00000290 0.00000291 0.00000282
Sep 11, 2022 0.00000290 -0.00000007 -2.36% 0.00000297 0.00000301 0.00000289
Sep 10, 2022 0.00000297 -0.00000001 -0.34% 0.00000298 0.00000302 0.00000294
Sep 9, 2022 0.00000297 -0.00000017 -5.41% 0.00000314 0.00000318 0.00000293
Sep 8, 2022 0.00000314 -0.00000001 -0.32% 0.00000315 0.00000316 0.00000311
Sep 7, 2022 0.00000314 0.00000003 0.96% 0.00000311 0.00000319 0.00000307
Sep 6, 2022 0.00000312 -0.00000004 -1.27% 0.00000316 0.00000325 0.00000306