DOGE/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DOGE/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 0.00000360 -0.00000004 -1.10% 0.00000364 0.00000364 0.00000358
Dec 1, 2021 0.00000364 -0.00000012 -3.19% 0.00000376 0.00000381 0.00000362
Nov 30, 2021 0.00000375 0.00000004 1.08% 0.00000371 0.00000396 0.00000371
Nov 29, 2021 0.00000370 0.00000010 2.78% 0.00000360 0.00000392 0.00000352
Nov 28, 2021 0.00000361 -0.00000012 -3.22% 0.00000373 0.00000373 0.00000357
Nov 27, 2021 0.00000373 -0.00000002 -0.53% 0.00000375 0.00000382 0.00000371
Nov 26, 2021 0.00000374 0.00000000 0.00% 0.00000374 0.00000378 0.00000346
Nov 25, 2021 0.00000374 -0.00000004 -1.06% 0.00000378 0.00000386 0.00000371
Nov 24, 2021 0.00000378 -0.00000015 -3.82% 0.00000393 0.00000399 0.00000376
Nov 23, 2021 0.00000392 0.00000004 1.03% 0.00000388 0.00000411 0.00000381
Nov 22, 2021 0.00000389 0.00000006 1.57% 0.00000383 0.00000390 0.00000380
Nov 21, 2021 0.00000384 -0.00000005 -1.29% 0.00000389 0.00000389 0.00000381
Nov 20, 2021 0.00000389 -0.00000009 -2.26% 0.00000398 0.00000400 0.00000386
Nov 19, 2021 0.00000399 0.00000011 2.84% 0.00000388 0.00000408 0.00000385
Nov 18, 2021 0.00000387 -0.00000004 -1.02% 0.00000391 0.00000396 0.00000378
Nov 17, 2021 0.00000392 0.00000000 0.00% 0.00000392 0.00000397 0.00000389
Nov 16, 2021 0.00000393 -0.00000007 -1.75% 0.00000400 0.00000406 0.00000377
Nov 15, 2021 0.00000401 0.00000003 0.75% 0.00000398 0.00000403 0.00000394
Nov 14, 2021 0.00000398 -0.00000006 -1.49% 0.00000404 0.00000420 0.00000398
Nov 13, 2021 0.00000403 0.00000003 0.75% 0.00000400 0.00000408 0.00000393