DG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 240.59 | -0.32 | -0.13% | 240.91 | 241.48 | 237.74 |
| Sep 13, 2022 | 239.85 | -3.00 | -1.24% | 242.85 | 245.04 | 239.26 |
| Sep 12, 2022 | 246.68 | -0.40 | -0.16% | 247.08 | 248.06 | 245.92 |
| Sep 9, 2022 | 246.83 | 0.12 | 0.05% | 246.71 | 248.37 | 245.62 |
| Sep 8, 2022 | 247.06 | 3.21 | 1.32% | 243.85 | 248.87 | 242.75 |
| Sep 7, 2022 | 245.47 | 5.72 | 2.39% | 239.75 | 246.02 | 238.53 |
| Sep 6, 2022 | 239.41 | -3.00 | -1.24% | 242.41 | 244.42 | 238.91 |
| Sep 2, 2022 | 242.31 | -0.32 | -0.13% | 242.63 | 245.42 | 241.21 |
| Sep 1, 2022 | 242.34 | 5.50 | 2.32% | 236.84 | 242.58 | 235.09 |
| Aug 31, 2022 | 236.98 | -0.36 | -0.15% | 237.34 | 238.42 | 236.07 |
| Aug 30, 2022 | 238.31 | -0.33 | -0.14% | 238.64 | 238.78 | 234.70 |
| Aug 29, 2022 | 238.26 | 4.54 | 1.94% | 233.72 | 239.63 | 232.66 |
| Aug 26, 2022 | 236.02 | -8.64 | -3.53% | 244.66 | 246.63 | 235.87 |
| Aug 25, 2022 | 245.46 | 6.48 | 2.71% | 238.98 | 248.14 | 235.15 |
| Aug 24, 2022 | 247.06 | 1.32 | 0.54% | 245.74 | 249.27 | 245.22 |
| Aug 23, 2022 | 247.12 | -1.51 | -0.61% | 248.63 | 248.83 | 245.18 |
| Aug 22, 2022 | 248.25 | -4.16 | -1.65% | 252.41 | 252.79 | 247.82 |
| Aug 19, 2022 | 253.45 | -1.86 | -0.73% | 255.31 | 256.52 | 252.27 |
| Aug 18, 2022 | 257.34 | 1.78 | 0.70% | 255.56 | 257.99 | 254.22 |
| Aug 17, 2022 | 255.17 | 1.87 | 0.74% | 253.30 | 256.73 | 250.82 |