Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 220.02 | 1.74 | 0.80% | 218.28 | 221.32 | 218.27 |
| Oct 21, 2021 | 218.62 | 3.29 | 1.53% | 215.33 | 219.04 | 214.68 |
| Oct 20, 2021 | 214.91 | 1.09 | 0.51% | 213.82 | 216.42 | 213.22 |
| Oct 19, 2021 | 213.49 | 0.07 | 0.03% | 213.42 | 214.04 | 212.18 |
| Oct 18, 2021 | 213.42 | 2.06 | 0.97% | 211.36 | 213.65 | 210.77 |
| Oct 15, 2021 | 212.47 | 0.16 | 0.08% | 212.31 | 214.28 | 212.31 |
| Oct 14, 2021 | 212.51 | 3.11 | 1.49% | 209.40 | 213.82 | 209.04 |
| Oct 13, 2021 | 209.14 | 1.57 | 0.76% | 207.57 | 210.73 | 207.47 |
| Oct 12, 2021 | 207.95 | -1.78 | -0.85% | 209.73 | 210.81 | 207.30 |
| Oct 11, 2021 | 209.48 | 0.17 | 0.08% | 209.31 | 210.98 | 209.11 |
| Oct 8, 2021 | 210.08 | -0.15 | -0.07% | 210.23 | 211.09 | 208.83 |
| Oct 7, 2021 | 210.59 | 3.17 | 1.53% | 207.42 | 211.01 | 207.42 |
| Oct 6, 2021 | 206.83 | 2.50 | 1.22% | 204.33 | 207.05 | 203.53 |
| Oct 5, 2021 | 205.36 | 0.03 | 0.01% | 205.33 | 207.16 | 204.78 |
| Oct 4, 2021 | 205.87 | -1.87 | -0.90% | 207.74 | 208.72 | 204.43 |
| Oct 1, 2021 | 208.78 | -2.97 | -1.40% | 211.75 | 211.86 | 207.98 |
| Sep 30, 2021 | 211.82 | -3.90 | -1.81% | 215.72 | 216.22 | 211.80 |
| Sep 29, 2021 | 216.65 | 1.91 | 0.89% | 214.74 | 218.94 | 214.74 |
| Sep 28, 2021 | 214.89 | 0.11 | 0.05% | 214.78 | 216.32 | 213.75 |
| Sep 27, 2021 | 216.41 | -0.16 | -0.07% | 216.57 | 218.42 | 215.94 |
