使用加密货币交易Dollar Tree, Inc.-DLTR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DLTR price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 156.08 2.21 1.44% 153.87 156.32 152.83
Jun 28, 2022 153.40 -3.15 -2.01% 156.55 159.94 152.56
Jun 27, 2022 156.99 0.07 0.04% 156.92 159.37 155.92
Jun 24, 2022 157.05 1.19 0.76% 155.86 157.73 154.11
Jun 23, 2022 155.35 0.30 0.19% 155.05 155.80 151.95
Jun 22, 2022 154.87 0.84 0.55% 154.03 155.71 154.03
Jun 21, 2022 156.22 5.31 3.52% 150.91 156.28 149.72
Jun 17, 2022 149.79 -0.98 -0.65% 150.77 152.71 147.54
Jun 16, 2022 150.97 -1.18 -0.78% 152.15 152.75 149.97
Jun 15, 2022 154.32 -0.95 -0.61% 155.27 156.84 152.44
Jun 14, 2022 155.80 -0.10 -0.06% 155.90 159.19 154.40
Jun 13, 2022 154.85 2.00 1.31% 152.85 156.68 151.43
Jun 10, 2022 155.84 -1.60 -1.02% 157.44 158.46 155.44
Jun 9, 2022 159.69 -0.16 -0.10% 159.85 162.77 159.58
Jun 8, 2022 161.08 0.35 0.22% 160.73 163.11 159.84
Jun 7, 2022 161.73 4.38 2.78% 157.35 162.31 155.94
Jun 6, 2022 161.23 0.92 0.57% 160.31 161.35 158.14
Jun 3, 2022 159.66 1.73 1.10% 157.93 161.79 157.93
Jun 2, 2022 158.85 -2.17 -1.35% 161.02 161.30 158.21
Jun 1, 2022 160.78 0.57 0.36% 160.21 162.29 158.83