使用加密货币交易Dollar Tree, Inc.-DLTR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DLTR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 130.62 -1.42 -1.08% 132.04 132.38 127.36
Jan 13, 2022 133.93 -2.47 -1.81% 136.40 137.53 133.63
Jan 12, 2022 136.71 -0.46 -0.34% 137.17 138.65 135.90
Jan 11, 2022 136.99 3.19 2.38% 133.80 137.11 133.80
Jan 10, 2022 135.50 -4.36 -3.12% 139.86 139.89 134.41
Jan 7, 2022 140.71 -0.41 -0.29% 141.12 143.61 140.35
Jan 6, 2022 142.65 3.63 2.61% 139.02 144.29 138.53
Jan 5, 2022 140.18 -0.18 -0.13% 140.36 143.07 139.62
Jan 4, 2022 140.26 -0.43 -0.31% 140.69 141.67 139.93
Jan 3, 2022 140.93 0.59 0.42% 140.34 141.68 139.73
Dec 31, 2021 140.37 -0.26 -0.18% 140.63 141.14 139.90
Dec 30, 2021 141.11 1.14 0.81% 139.97 142.33 139.85
Dec 29, 2021 140.10 0.79 0.57% 139.31 141.21 138.31
Dec 28, 2021 139.14 0.81 0.59% 138.33 140.39 138.00
Dec 27, 2021 138.27 1.42 1.04% 136.85 138.53 136.65
Dec 23, 2021 136.78 0.52 0.38% 136.26 137.31 135.68
Dec 22, 2021 136.38 0.13 0.10% 136.25 137.57 134.98
Dec 21, 2021 136.31 -0.03 -0.02% 136.34 136.69 134.93
Dec 20, 2021 136.23 2.33 1.74% 133.90 136.44 132.25
Dec 17, 2021 136.10 -1.98 -1.43% 138.08 138.54 135.63