使用加密货币交易Dominion Energy-D股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

D price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 74.45 0.42 0.57% 74.03 74.88 74.03
Sep 23, 2021 74.12 -0.40 -0.54% 74.52 75.24 73.99
Sep 22, 2021 74.71 0.33 0.44% 74.38 74.97 73.88
Sep 21, 2021 74.39 -0.20 -0.27% 74.59 75.21 74.04
Sep 20, 2021 74.47 0.51 0.69% 73.96 75.30 73.70
Sep 17, 2021 73.99 -0.66 -0.88% 74.65 75.09 73.96
Sep 16, 2021 74.80 -0.51 -0.68% 75.31 75.77 74.47
Sep 15, 2021 75.42 -0.36 -0.48% 75.78 76.32 75.39
Sep 14, 2021 76.02 -0.46 -0.60% 76.48 76.89 75.77
Sep 13, 2021 76.42 -0.86 -1.11% 77.28 77.61 76.23
Sep 10, 2021 77.16 -0.95 -1.22% 78.11 78.21 76.90
Sep 9, 2021 78.33 1.00 1.29% 77.33 78.77 77.33
Sep 8, 2021 77.71 1.46 1.91% 76.25 77.99 76.09
Sep 7, 2021 76.39 -1.57 -2.01% 77.96 77.98 76.33
Sep 3, 2021 78.23 -0.39 -0.50% 78.62 78.90 78.01
Sep 2, 2021 78.75 0.80 1.03% 77.95 78.87 77.95
Sep 1, 2021 78.85 0.99 1.27% 77.86 78.97 77.66
Aug 31, 2021 77.69 -0.03 -0.04% 77.72 78.34 77.30
Aug 30, 2021 78.16 0.24 0.31% 77.92 78.47 77.76
Aug 27, 2021 78.04 -0.31 -0.40% 78.35 78.52 77.88