Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DPZ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 503.33 | -4.91 | -0.97% | 508.24 | 511.76 | 501.29 |
| Sep 16, 2021 | 511.07 | 6.13 | 1.21% | 504.94 | 512.32 | 501.99 |
| Sep 15, 2021 | 505.22 | 0.42 | 0.08% | 504.80 | 509.15 | 500.42 |
| Sep 14, 2021 | 506.18 | -4.61 | -0.90% | 510.79 | 511.10 | 504.79 |
| Sep 13, 2021 | 510.89 | 1.77 | 0.35% | 509.12 | 512.74 | 503.31 |
| Sep 10, 2021 | 510.17 | -5.32 | -1.03% | 515.49 | 515.90 | 510.14 |
| Sep 9, 2021 | 515.34 | -6.19 | -1.19% | 521.53 | 524.89 | 514.79 |
| Sep 8, 2021 | 521.02 | 8.03 | 1.57% | 512.99 | 521.80 | 512.62 |
| Sep 7, 2021 | 513.62 | 0.13 | 0.03% | 513.49 | 515.84 | 508.07 |
| Sep 3, 2021 | 514.38 | -1.24 | -0.24% | 515.62 | 520.60 | 511.79 |
| Sep 2, 2021 | 517.07 | 4.62 | 0.90% | 512.45 | 518.29 | 512.13 |
| Sep 1, 2021 | 515.20 | 0.77 | 0.15% | 514.43 | 517.24 | 507.89 |
| Aug 31, 2021 | 516.38 | 1.53 | 0.30% | 514.85 | 520.17 | 514.85 |
| Aug 30, 2021 | 516.61 | 5.90 | 1.16% | 510.71 | 519.89 | 510.02 |
| Aug 27, 2021 | 511.55 | 4.81 | 0.95% | 506.74 | 512.77 | 506.11 |
| Aug 26, 2021 | 510.05 | 0.77 | 0.15% | 509.28 | 513.90 | 507.79 |
| Aug 25, 2021 | 511.57 | 14.10 | 2.83% | 497.47 | 512.22 | 497.47 |
| Aug 24, 2021 | 501.14 | -7.35 | -1.45% | 508.49 | 509.41 | 500.11 |
| Aug 23, 2021 | 509.23 | -0.56 | -0.11% | 509.79 | 515.63 | 504.79 |
| Aug 20, 2021 | 509.20 | -5.16 | -1.00% | 514.36 | 518.14 | 506.84 |
