DPZ
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DPZ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 388.44 | 0.39 | 0.10% | 388.05 | 392.19 | 385.71 |
| Jun 28, 2022 | 390.49 | -2.77 | -0.70% | 393.26 | 399.48 | 389.94 |
| Jun 27, 2022 | 397.29 | 2.25 | 0.57% | 395.04 | 400.73 | 391.34 |
| Jun 24, 2022 | 396.10 | -2.38 | -0.60% | 398.48 | 398.71 | 389.84 |
| Jun 23, 2022 | 397.68 | 9.99 | 2.58% | 387.69 | 398.05 | 386.26 |
| Jun 22, 2022 | 389.09 | 7.43 | 1.95% | 381.66 | 394.83 | 381.66 |
| Jun 21, 2022 | 385.91 | 10.78 | 2.87% | 375.13 | 388.08 | 375.13 |
| Jun 17, 2022 | 378.64 | -1.43 | -0.38% | 380.07 | 380.94 | 375.33 |
| Jun 16, 2022 | 379.13 | 4.61 | 1.23% | 374.52 | 386.42 | 374.52 |
| Jun 15, 2022 | 384.71 | 8.21 | 2.18% | 376.50 | 387.47 | 376.50 |
| Jun 14, 2022 | 376.63 | -0.63 | -0.17% | 377.26 | 383.30 | 375.24 |
| Jun 13, 2022 | 380.38 | 11.95 | 3.24% | 368.43 | 383.02 | 368.43 |
| Jun 10, 2022 | 379.98 | 1.84 | 0.49% | 378.14 | 382.72 | 375.61 |
| Jun 9, 2022 | 384.85 | 5.02 | 1.32% | 379.83 | 387.85 | 378.60 |
| Jun 8, 2022 | 383.64 | -0.32 | -0.08% | 383.96 | 391.28 | 382.40 |
| Jun 7, 2022 | 384.65 | 13.81 | 3.72% | 370.84 | 385.54 | 370.84 |
| Jun 6, 2022 | 376.80 | 10.39 | 2.84% | 366.41 | 378.25 | 366.41 |
| Jun 3, 2022 | 367.76 | 0.45 | 0.12% | 367.31 | 373.11 | 365.48 |
| Jun 2, 2022 | 372.59 | 14.30 | 3.99% | 358.29 | 375.15 | 358.29 |
| Jun 1, 2022 | 360.51 | -1.60 | -0.44% | 362.11 | 364.92 | 358.69 |