DASH

使用加密货币交易DoorDash Inc-DASH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DASH price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 57.79 -0.51 -0.87% 58.30 58.39 57.79
Nov 30, 2022 57.80 4.86 9.18% 52.94 58.58 52.94
Nov 29, 2022 52.94 -1.37 -2.52% 54.31 55.21 52.94
Nov 28, 2022 54.32 -0.23 -0.42% 54.55 56.97 53.75
Nov 25, 2022 55.39 -1.19 -2.10% 56.58 56.58 54.94
Nov 23, 2022 56.49 3.55 6.71% 52.94 57.02 52.94
Nov 22, 2022 53.92 -1.02 -1.86% 54.94 55.89 52.94
Nov 21, 2022 54.94 -2.00 -3.51% 56.94 57.58 54.44
Nov 18, 2022 56.95 -1.47 -2.52% 58.42 59.97 56.67
Nov 17, 2022 58.04 -2.84 -4.66% 60.88 60.88 57.94
Nov 16, 2022 60.88 -0.55 -0.90% 61.43 63.13 59.94
Nov 15, 2022 62.93 1.94 3.18% 60.99 65.17 60.99
Nov 14, 2022 61.85 1.27 2.10% 60.58 63.71 60.02
Nov 11, 2022 62.62 3.22 5.42% 59.40 64.19 57.84
Nov 10, 2022 59.44 2.43 4.26% 57.01 60.37 56.52
Nov 9, 2022 52.94 -1.54 -2.83% 54.48 54.48 51.44
Nov 8, 2022 54.25 2.20 4.23% 52.05 56.40 51.14
Nov 7, 2022 52.05 0.86 1.68% 51.19 54.41 50.80
Nov 4, 2022 50.64 -1.70 -3.25% 52.34 56.64 48.18
Nov 3, 2022 52.84 8.56 19.33% 44.28 55.40 44.03