DOT/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DOT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 6.3570 0.0080 0.13% 6.3490 6.3879 6.3231
Oct 3, 2022 6.3490 0.2114 3.44% 6.1376 6.3829 6.0607
Oct 2, 2022 6.1366 -0.1137 -1.82% 6.2503 6.3071 6.1076
Oct 1, 2022 6.2533 -0.0439 -0.70% 6.2972 6.3141 6.1954
Sep 30, 2022 6.3021 -0.1257 -1.96% 6.4278 6.5465 6.1824
Sep 29, 2022 6.4139 0.0459 0.72% 6.3680 6.4667 6.2343
Sep 28, 2022 6.3620 0.0140 0.22% 6.3480 6.4488 6.1535
Sep 27, 2022 6.3480 -0.1906 -2.91% 6.5386 6.7829 6.2173
Sep 26, 2022 6.5376 0.3552 5.75% 6.1824 6.5595 6.1316
Sep 25, 2022 6.1814 -0.0709 -1.13% 6.2523 6.3530 6.0747
Sep 24, 2022 6.2543 -0.1845 -2.87% 6.4388 6.4568 6.2124
Sep 14, 2022 7.1620 0.1227 1.74% 7.0393 7.2099 7.0004
Sep 13, 2022 7.0453 -0.5915 -7.75% 7.6368 7.9271 7.0054
Sep 12, 2022 7.6368 -0.0409 -0.53% 7.6777 8.0278 7.5250
Sep 11, 2022 7.6737 -0.0768 -0.99% 7.7505 7.8742 7.5230
Sep 10, 2022 7.7505 0.0140 0.18% 7.7365 7.8513 7.5490
Sep 9, 2022 7.7366 0.3691 5.01% 7.3675 7.9141 7.3296
Sep 8, 2022 7.3665 0.1886 2.63% 7.1779 7.4253 6.9884
Sep 7, 2022 7.1789 0.3271 4.77% 6.8518 7.2737 6.7330
Sep 6, 2022 6.8518 -0.4987 -6.78% 7.3505 7.6687 6.7739