使用加密货币交易Dover-DOV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DOV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 161.67 -0.88 -0.54% 162.55 163.30 161.49
Sep 23, 2021 163.25 0.92 0.57% 162.33 164.39 162.33
Sep 22, 2021 161.98 0.20 0.12% 161.78 163.45 161.67
Sep 21, 2021 161.02 -1.82 -1.12% 162.84 163.18 160.39
Sep 20, 2021 162.33 2.59 1.62% 159.74 162.52 158.90
Sep 17, 2021 162.36 -0.58 -0.36% 162.94 163.69 161.22
Sep 16, 2021 163.97 -2.99 -1.79% 166.96 167.61 163.11
Sep 15, 2021 167.46 1.36 0.82% 166.10 168.17 166.01
Sep 14, 2021 166.71 -4.18 -2.45% 170.89 171.53 166.03
Sep 13, 2021 170.44 -3.59 -2.06% 174.03 174.77 169.04
Sep 10, 2021 173.34 -1.72 -0.98% 175.06 175.63 173.21
Sep 9, 2021 174.55 -0.02 -0.01% 174.57 176.15 174.27
Sep 8, 2021 174.57 2.52 1.46% 172.05 175.17 171.68
Sep 7, 2021 172.52 -1.28 -0.74% 173.80 173.97 172.18
Sep 3, 2021 174.68 -0.17 -0.10% 174.85 175.96 174.26
Sep 2, 2021 175.72 1.84 1.06% 173.88 175.78 173.65
Sep 1, 2021 173.62 -0.23 -0.13% 173.85 174.16 172.20
Aug 31, 2021 174.10 -1.06 -0.61% 175.16 175.27 173.75
Aug 30, 2021 175.52 1.15 0.66% 174.37 176.12 173.88
Aug 27, 2021 174.28 0.07 0.04% 174.21 174.99 173.99