使用加密货币交易Dowa Holdings Co., Ltd.-5714股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

5714 price history

Date Close Change Change(%) Open 最高价 最低价
May 23, 2022 4657.9 52.9 1.15% 4605.0 4657.9 4595.1
May 20, 2022 4595.1 24.8 0.54% 4570.3 4650.2 4545.3
May 19, 2022 4505.5 94.6 2.14% 4410.9 4545.9 4396.0
May 18, 2022 4516.5 -28.8 -0.63% 4545.3 4610.1 4465.8
May 17, 2022 4502.5 46.7 1.05% 4455.8 4512.5 4385.9
May 16, 2022 4381.0 -10.0 -0.23% 4391.0 4490.5 4356.1
May 13, 2022 5051.0 77.5 1.56% 4973.5 5073.0 4963.5
May 12, 2022 4979.4 -90.6 -1.79% 5070.0 5120.8 4968.5
May 11, 2022 5127.7 79.6 1.58% 5048.1 5170.5 5018.1
May 10, 2022 5158.6 -140.4 -2.65% 5299.0 5349.8 5138.7
May 9, 2022 5408.5 -17.9 -0.33% 5426.4 5440.4 5288.0
May 6, 2022 5540.0 92.7 1.70% 5447.3 5595.7 5447.3
May 2, 2022 5478.2 130.6 2.44% 5347.6 5491.2 5347.6
Nov 22, 2021 4644.8 49.7 1.08% 4595.1 4689.8 4590.6
Nov 19, 2021 4639.8 113.4 2.51% 4526.4 4652.4 4520.4
Nov 18, 2021 4451.7 -104.6 -2.30% 4556.3 4572.1 4420.9
Nov 17, 2021 4615.1 5.0 0.11% 4610.1 4626.1 4575.3
Nov 16, 2021 4664.9 -30.8 -0.66% 4695.7 4737.2 4640.1
Nov 15, 2021 4699.7 194.1 4.31% 4505.6 4704.9 4490.6
Nov 12, 2021 4759.3 -75.2 -1.56% 4834.5 4835.1 4724.4