5714
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
5714 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 23, 2022 | 4657.9 | 52.9 | 1.15% | 4605.0 | 4657.9 | 4595.1 |
| May 20, 2022 | 4595.1 | 24.8 | 0.54% | 4570.3 | 4650.2 | 4545.3 |
| May 19, 2022 | 4505.5 | 94.6 | 2.14% | 4410.9 | 4545.9 | 4396.0 |
| May 18, 2022 | 4516.5 | -28.8 | -0.63% | 4545.3 | 4610.1 | 4465.8 |
| May 17, 2022 | 4502.5 | 46.7 | 1.05% | 4455.8 | 4512.5 | 4385.9 |
| May 16, 2022 | 4381.0 | -10.0 | -0.23% | 4391.0 | 4490.5 | 4356.1 |
| May 13, 2022 | 5051.0 | 77.5 | 1.56% | 4973.5 | 5073.0 | 4963.5 |
| May 12, 2022 | 4979.4 | -90.6 | -1.79% | 5070.0 | 5120.8 | 4968.5 |
| May 11, 2022 | 5127.7 | 79.6 | 1.58% | 5048.1 | 5170.5 | 5018.1 |
| May 10, 2022 | 5158.6 | -140.4 | -2.65% | 5299.0 | 5349.8 | 5138.7 |
| May 9, 2022 | 5408.5 | -17.9 | -0.33% | 5426.4 | 5440.4 | 5288.0 |
| May 6, 2022 | 5540.0 | 92.7 | 1.70% | 5447.3 | 5595.7 | 5447.3 |
| May 2, 2022 | 5478.2 | 130.6 | 2.44% | 5347.6 | 5491.2 | 5347.6 |
| Nov 22, 2021 | 4644.8 | 49.7 | 1.08% | 4595.1 | 4689.8 | 4590.6 |
| Nov 19, 2021 | 4639.8 | 113.4 | 2.51% | 4526.4 | 4652.4 | 4520.4 |
| Nov 18, 2021 | 4451.7 | -104.6 | -2.30% | 4556.3 | 4572.1 | 4420.9 |
| Nov 17, 2021 | 4615.1 | 5.0 | 0.11% | 4610.1 | 4626.1 | 4575.3 |
| Nov 16, 2021 | 4664.9 | -30.8 | -0.66% | 4695.7 | 4737.2 | 4640.1 |
| Nov 15, 2021 | 4699.7 | 194.1 | 4.31% | 4505.6 | 4704.9 | 4490.6 |
| Nov 12, 2021 | 4759.3 | -75.2 | -1.56% | 4834.5 | 4835.1 | 4724.4 |