DWDP

使用加密货币交易DowDuPont Inc.-DWDP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DWDP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 84.87 2.01 2.43% 82.86 85.06 82.17
Jan 13, 2022 83.89 0.43 0.52% 83.46 84.86 83.46
Jan 12, 2022 83.59 0.67 0.81% 82.92 83.79 82.57
Jan 11, 2022 82.94 0.92 1.12% 82.02 83.00 81.39
Jan 10, 2022 81.86 -0.21 -0.26% 82.07 83.35 81.01
Jan 7, 2022 83.10 1.09 1.33% 82.01 83.55 81.86
Jan 6, 2022 81.85 -0.25 -0.30% 82.10 82.77 81.10
Jan 5, 2022 81.64 -0.67 -0.81% 82.31 83.60 81.63
Jan 4, 2022 82.44 2.12 2.64% 80.32 82.81 80.32
Jan 3, 2022 80.56 -0.26 -0.32% 80.82 82.17 80.46
Dec 31, 2021 80.64 0.86 1.08% 79.78 81.00 79.65
Dec 30, 2021 80.03 -0.31 -0.39% 80.34 81.25 79.97
Dec 29, 2021 80.49 0.31 0.39% 80.18 81.08 79.92
Dec 28, 2021 80.36 1.06 1.34% 79.30 80.76 79.29
Dec 27, 2021 79.69 1.23 1.57% 78.46 79.78 78.29
Dec 23, 2021 78.45 1.43 1.86% 77.02 78.92 77.02
Dec 22, 2021 76.86 0.75 0.99% 76.11 76.98 75.83
Dec 21, 2021 76.40 0.30 0.39% 76.10 76.94 75.94
Dec 20, 2021 75.07 0.00 0.00% 75.07 75.42 73.93
Dec 17, 2021 76.40 -1.35 -1.74% 77.75 78.24 76.31