Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DWDP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 68.19 | -0.10 | -0.15% | 68.29 | 68.74 | 67.94 |
| Sep 23, 2021 | 68.82 | 0.09 | 0.13% | 68.73 | 69.72 | 68.67 |
| Sep 22, 2021 | 68.20 | 0.25 | 0.37% | 67.95 | 68.91 | 67.95 |
| Sep 21, 2021 | 67.31 | -0.66 | -0.97% | 67.97 | 68.25 | 66.94 |
| Sep 20, 2021 | 67.86 | 0.91 | 1.36% | 66.95 | 67.98 | 66.30 |
| Sep 17, 2021 | 68.85 | -1.72 | -2.44% | 70.57 | 71.07 | 68.36 |
| Sep 16, 2021 | 70.58 | 0.52 | 0.74% | 70.06 | 71.27 | 69.70 |
| Sep 15, 2021 | 69.94 | 1.38 | 2.01% | 68.56 | 70.11 | 68.56 |
| Sep 14, 2021 | 68.39 | -2.20 | -3.12% | 70.59 | 70.62 | 68.17 |
| Sep 13, 2021 | 70.60 | -0.41 | -0.58% | 71.01 | 71.26 | 69.96 |
| Sep 10, 2021 | 70.43 | -0.16 | -0.23% | 70.59 | 71.32 | 70.38 |
| Sep 9, 2021 | 70.23 | -0.04 | -0.06% | 70.27 | 70.98 | 70.19 |
| Sep 8, 2021 | 70.56 | -0.50 | -0.70% | 71.06 | 71.13 | 70.06 |
| Sep 7, 2021 | 71.36 | -0.20 | -0.28% | 71.56 | 71.78 | 70.95 |
| Sep 3, 2021 | 72.02 | -1.42 | -1.93% | 73.44 | 73.84 | 71.72 |
| Sep 2, 2021 | 73.83 | 0.74 | 1.01% | 73.09 | 74.51 | 73.07 |
| Sep 1, 2021 | 73.35 | -0.63 | -0.85% | 73.98 | 74.02 | 73.01 |
| Aug 31, 2021 | 73.95 | 0.29 | 0.39% | 73.66 | 74.11 | 73.23 |
| Aug 30, 2021 | 73.83 | -1.21 | -1.61% | 75.04 | 75.41 | 73.78 |
| Aug 27, 2021 | 75.06 | 0.68 | 0.91% | 74.38 | 75.45 | 74.38 |
