DWDP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DWDP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 53.05 | -1.35 | -2.48% | 54.40 | 54.85 | 53.02 |
| Sep 20, 2022 | 54.18 | -0.08 | -0.15% | 54.26 | 54.63 | 53.61 |
| Sep 19, 2022 | 55.21 | 2.04 | 3.84% | 53.17 | 55.62 | 53.15 |
| Sep 16, 2022 | 53.88 | 0.28 | 0.52% | 53.60 | 54.98 | 52.97 |
| Sep 15, 2022 | 55.00 | -0.43 | -0.78% | 55.43 | 56.52 | 54.84 |
| Sep 14, 2022 | 55.78 | -0.15 | -0.27% | 55.93 | 56.42 | 54.99 |
| Sep 13, 2022 | 56.59 | -0.66 | -1.15% | 57.25 | 58.22 | 56.22 |
| Sep 12, 2022 | 59.50 | 1.10 | 1.88% | 58.40 | 59.74 | 58.34 |
| Sep 9, 2022 | 58.31 | 0.66 | 1.14% | 57.65 | 58.75 | 57.58 |
| Sep 8, 2022 | 57.35 | 2.05 | 3.71% | 55.30 | 57.42 | 55.09 |
| Sep 7, 2022 | 56.21 | 2.77 | 5.18% | 53.44 | 56.35 | 53.44 |
| Sep 6, 2022 | 54.21 | -0.61 | -1.11% | 54.82 | 55.63 | 53.83 |
| Sep 2, 2022 | 54.68 | -1.15 | -2.06% | 55.83 | 56.29 | 54.32 |
| Sep 1, 2022 | 55.13 | 0.15 | 0.27% | 54.98 | 55.23 | 54.06 |
| Aug 31, 2022 | 55.54 | -0.96 | -1.70% | 56.50 | 57.05 | 55.54 |
| Aug 30, 2022 | 57.01 | -0.70 | -1.21% | 57.71 | 58.63 | 56.75 |
| Aug 29, 2022 | 57.86 | 0.74 | 1.30% | 57.12 | 58.11 | 56.68 |
| Aug 26, 2022 | 57.72 | -2.69 | -4.45% | 60.41 | 61.07 | 57.71 |
| Aug 25, 2022 | 60.50 | 1.22 | 2.06% | 59.28 | 60.55 | 59.08 |
| Aug 24, 2022 | 59.28 | -0.18 | -0.30% | 59.46 | 59.69 | 58.96 |