DWDP

使用加密货币交易DowDuPont Inc.-DWDP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DWDP price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 56.25 -0.85 -1.49% 57.10 57.10 55.49
Jun 28, 2022 57.27 -0.32 -0.56% 57.59 58.77 57.03
Jun 27, 2022 57.45 -0.82 -1.41% 58.27 58.47 57.19
Jun 24, 2022 58.48 2.97 5.35% 55.51 58.50 55.50
Jun 23, 2022 55.26 0.03 0.05% 55.23 56.37 54.53
Jun 22, 2022 55.80 1.04 1.90% 54.76 56.57 54.76
Jun 21, 2022 56.78 -0.07 -0.12% 56.85 57.29 56.11
Jun 17, 2022 56.20 0.12 0.21% 56.08 56.83 55.10
Jun 16, 2022 56.76 -0.65 -1.13% 57.41 58.03 55.94
Jun 15, 2022 60.23 -0.31 -0.51% 60.54 61.70 59.40
Jun 14, 2022 60.31 -0.43 -0.71% 60.74 60.94 59.64
Jun 13, 2022 60.69 -0.70 -1.14% 61.39 62.14 60.35
Jun 10, 2022 63.40 -0.94 -1.46% 64.34 64.61 63.14
Jun 9, 2022 66.06 -0.78 -1.17% 66.84 67.61 66.03
Jun 8, 2022 67.55 0.47 0.70% 67.08 68.17 67.01
Jun 7, 2022 67.89 1.38 2.07% 66.51 67.93 66.25
Jun 6, 2022 67.55 0.56 0.84% 66.99 68.43 66.88
Jun 3, 2022 66.80 -1.13 -1.66% 67.93 68.35 66.49
Jun 2, 2022 68.67 1.31 1.94% 67.36 68.78 67.36
Jun 1, 2022 67.37 -0.60 -0.88% 67.97 68.83 66.33