Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DWDP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 84.87 | 2.01 | 2.43% | 82.86 | 85.06 | 82.17 |
| Jan 13, 2022 | 83.89 | 0.43 | 0.52% | 83.46 | 84.86 | 83.46 |
| Jan 12, 2022 | 83.59 | 0.67 | 0.81% | 82.92 | 83.79 | 82.57 |
| Jan 11, 2022 | 82.94 | 0.92 | 1.12% | 82.02 | 83.00 | 81.39 |
| Jan 10, 2022 | 81.86 | -0.21 | -0.26% | 82.07 | 83.35 | 81.01 |
| Jan 7, 2022 | 83.10 | 1.09 | 1.33% | 82.01 | 83.55 | 81.86 |
| Jan 6, 2022 | 81.85 | -0.25 | -0.30% | 82.10 | 82.77 | 81.10 |
| Jan 5, 2022 | 81.64 | -0.67 | -0.81% | 82.31 | 83.60 | 81.63 |
| Jan 4, 2022 | 82.44 | 2.12 | 2.64% | 80.32 | 82.81 | 80.32 |
| Jan 3, 2022 | 80.56 | -0.26 | -0.32% | 80.82 | 82.17 | 80.46 |
| Dec 31, 2021 | 80.64 | 0.86 | 1.08% | 79.78 | 81.00 | 79.65 |
| Dec 30, 2021 | 80.03 | -0.31 | -0.39% | 80.34 | 81.25 | 79.97 |
| Dec 29, 2021 | 80.49 | 0.31 | 0.39% | 80.18 | 81.08 | 79.92 |
| Dec 28, 2021 | 80.36 | 1.06 | 1.34% | 79.30 | 80.76 | 79.29 |
| Dec 27, 2021 | 79.69 | 1.23 | 1.57% | 78.46 | 79.78 | 78.29 |
| Dec 23, 2021 | 78.45 | 1.43 | 1.86% | 77.02 | 78.92 | 77.02 |
| Dec 22, 2021 | 76.86 | 0.75 | 0.99% | 76.11 | 76.98 | 75.83 |
| Dec 21, 2021 | 76.40 | 0.30 | 0.39% | 76.10 | 76.94 | 75.94 |
| Dec 20, 2021 | 75.07 | 0.00 | 0.00% | 75.07 | 75.42 | 73.93 |
| Dec 17, 2021 | 76.40 | -1.35 | -1.74% | 77.75 | 78.24 | 76.31 |