DWDP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DWDP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 56.25 | -0.85 | -1.49% | 57.10 | 57.10 | 55.49 |
| Jun 28, 2022 | 57.27 | -0.32 | -0.56% | 57.59 | 58.77 | 57.03 |
| Jun 27, 2022 | 57.45 | -0.82 | -1.41% | 58.27 | 58.47 | 57.19 |
| Jun 24, 2022 | 58.48 | 2.97 | 5.35% | 55.51 | 58.50 | 55.50 |
| Jun 23, 2022 | 55.26 | 0.03 | 0.05% | 55.23 | 56.37 | 54.53 |
| Jun 22, 2022 | 55.80 | 1.04 | 1.90% | 54.76 | 56.57 | 54.76 |
| Jun 21, 2022 | 56.78 | -0.07 | -0.12% | 56.85 | 57.29 | 56.11 |
| Jun 17, 2022 | 56.20 | 0.12 | 0.21% | 56.08 | 56.83 | 55.10 |
| Jun 16, 2022 | 56.76 | -0.65 | -1.13% | 57.41 | 58.03 | 55.94 |
| Jun 15, 2022 | 60.23 | -0.31 | -0.51% | 60.54 | 61.70 | 59.40 |
| Jun 14, 2022 | 60.31 | -0.43 | -0.71% | 60.74 | 60.94 | 59.64 |
| Jun 13, 2022 | 60.69 | -0.70 | -1.14% | 61.39 | 62.14 | 60.35 |
| Jun 10, 2022 | 63.40 | -0.94 | -1.46% | 64.34 | 64.61 | 63.14 |
| Jun 9, 2022 | 66.06 | -0.78 | -1.17% | 66.84 | 67.61 | 66.03 |
| Jun 8, 2022 | 67.55 | 0.47 | 0.70% | 67.08 | 68.17 | 67.01 |
| Jun 7, 2022 | 67.89 | 1.38 | 2.07% | 66.51 | 67.93 | 66.25 |
| Jun 6, 2022 | 67.55 | 0.56 | 0.84% | 66.99 | 68.43 | 66.88 |
| Jun 3, 2022 | 66.80 | -1.13 | -1.66% | 67.93 | 68.35 | 66.49 |
| Jun 2, 2022 | 68.67 | 1.31 | 1.94% | 67.36 | 68.78 | 67.36 |
| Jun 1, 2022 | 67.37 | -0.60 | -0.88% | 67.97 | 68.83 | 66.33 |