DWDP

使用加密货币交易DowDuPont Inc.-DWDP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DWDP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 68.19 -0.10 -0.15% 68.29 68.74 67.94
Sep 23, 2021 68.82 0.09 0.13% 68.73 69.72 68.67
Sep 22, 2021 68.20 0.25 0.37% 67.95 68.91 67.95
Sep 21, 2021 67.31 -0.66 -0.97% 67.97 68.25 66.94
Sep 20, 2021 67.86 0.91 1.36% 66.95 67.98 66.30
Sep 17, 2021 68.85 -1.72 -2.44% 70.57 71.07 68.36
Sep 16, 2021 70.58 0.52 0.74% 70.06 71.27 69.70
Sep 15, 2021 69.94 1.38 2.01% 68.56 70.11 68.56
Sep 14, 2021 68.39 -2.20 -3.12% 70.59 70.62 68.17
Sep 13, 2021 70.60 -0.41 -0.58% 71.01 71.26 69.96
Sep 10, 2021 70.43 -0.16 -0.23% 70.59 71.32 70.38
Sep 9, 2021 70.23 -0.04 -0.06% 70.27 70.98 70.19
Sep 8, 2021 70.56 -0.50 -0.70% 71.06 71.13 70.06
Sep 7, 2021 71.36 -0.20 -0.28% 71.56 71.78 70.95
Sep 3, 2021 72.02 -1.42 -1.93% 73.44 73.84 71.72
Sep 2, 2021 73.83 0.74 1.01% 73.09 74.51 73.07
Sep 1, 2021 73.35 -0.63 -0.85% 73.98 74.02 73.01
Aug 31, 2021 73.95 0.29 0.39% 73.66 74.11 73.23
Aug 30, 2021 73.83 -1.21 -1.61% 75.04 75.41 73.78
Aug 27, 2021 75.06 0.68 0.91% 74.38 75.45 74.38