DBX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DBX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 19.95 | 0.08 | 0.40% | 19.87 | 20.14 | 19.74 |
| Mar 16, 2023 | 19.91 | 0.59 | 3.05% | 19.32 | 19.96 | 19.32 |
| Mar 15, 2023 | 19.61 | 0.44 | 2.30% | 19.17 | 19.67 | 19.13 |
| Mar 14, 2023 | 19.51 | 0.31 | 1.61% | 19.20 | 19.58 | 19.01 |
| Mar 13, 2023 | 18.92 | 0.09 | 0.48% | 18.83 | 19.23 | 18.63 |
| Mar 10, 2023 | 19.06 | -0.18 | -0.94% | 19.24 | 19.55 | 19.00 |
| Mar 9, 2023 | 19.56 | -0.57 | -2.83% | 20.13 | 20.25 | 19.53 |
| Mar 8, 2023 | 20.00 | 0.09 | 0.45% | 19.91 | 20.11 | 19.79 |
| Mar 7, 2023 | 20.04 | -0.21 | -1.04% | 20.25 | 20.60 | 19.97 |
| Mar 6, 2023 | 20.32 | -0.26 | -1.26% | 20.58 | 20.80 | 20.16 |
| Mar 3, 2023 | 20.56 | 0.07 | 0.34% | 20.49 | 20.72 | 20.44 |
| Mar 2, 2023 | 20.62 | 0.36 | 1.78% | 20.26 | 20.63 | 20.16 |
| Mar 1, 2023 | 20.48 | 0.26 | 1.29% | 20.22 | 20.65 | 20.22 |
| Feb 28, 2023 | 20.34 | 0.14 | 0.69% | 20.20 | 20.49 | 20.10 |
| Feb 27, 2023 | 20.42 | -0.13 | -0.63% | 20.55 | 20.75 | 20.31 |
| Feb 24, 2023 | 20.55 | 0.06 | 0.29% | 20.49 | 20.75 | 20.19 |
| Feb 23, 2023 | 20.97 | -0.30 | -1.41% | 21.27 | 21.38 | 20.82 |
| Feb 22, 2023 | 21.17 | -0.04 | -0.19% | 21.21 | 21.42 | 20.96 |
| Feb 21, 2023 | 21.23 | 0.41 | 1.97% | 20.82 | 21.46 | 20.74 |
| Feb 17, 2023 | 21.15 | -2.36 | -10.04% | 23.51 | 23.60 | 20.95 |