使用加密货币交易Duke Energy Corporation-DUK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DUK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 103.04 0.77 0.75% 102.27 104.22 102.27
Jan 26, 2022 101.68 -0.19 -0.19% 101.87 103.10 101.02
Jan 25, 2022 102.18 0.91 0.90% 101.27 103.00 101.27
Jan 24, 2022 102.37 -0.89 -0.86% 103.26 103.76 100.08
Jan 21, 2022 102.87 0.13 0.13% 102.74 104.04 102.49
Jan 20, 2022 102.14 0.25 0.25% 101.89 103.37 101.83
Jan 19, 2022 102.01 0.28 0.28% 101.73 102.65 101.16
Jan 18, 2022 101.71 -1.21 -1.18% 102.92 103.58 101.58
Jan 14, 2022 103.85 -0.15 -0.14% 104.00 104.48 103.11
Jan 13, 2022 104.02 0.66 0.64% 103.36 104.34 102.96
Jan 12, 2022 103.42 1.02 1.00% 102.40 103.67 102.06
Jan 11, 2022 103.05 -0.88 -0.85% 103.93 104.57 102.37
Jan 10, 2022 104.38 0.03 0.03% 104.35 105.15 103.90
Jan 7, 2022 104.31 1.90 1.86% 102.41 104.81 102.15
Jan 6, 2022 103.30 -0.05 -0.05% 103.35 104.59 103.15
Jan 5, 2022 103.47 0.14 0.14% 103.33 104.74 103.31
Jan 4, 2022 103.22 0.16 0.16% 103.06 104.77 103.06
Jan 3, 2022 103.33 -1.21 -1.16% 104.54 104.64 102.86
Dec 31, 2021 104.73 0.82 0.79% 103.91 105.07 103.82
Dec 30, 2021 104.63 -0.06 -0.06% 104.69 104.84 103.97