使用加密货币交易Duke Energy Corporation-DUK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DUK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 104.12 -1.79 -1.69% 105.91 106.71 104.08
Sep 20, 2022 105.46 -0.43 -0.41% 105.89 106.02 104.40
Sep 19, 2022 106.66 1.07 1.01% 105.59 106.67 105.11
Sep 16, 2022 105.95 -1.26 -1.18% 107.21 107.21 105.74
Sep 15, 2022 106.11 -2.18 -2.01% 108.29 108.47 105.94
Sep 14, 2022 109.11 1.05 0.97% 108.06 109.76 108.06
Sep 13, 2022 108.01 -1.80 -1.64% 109.81 110.31 107.41
Sep 12, 2022 110.72 0.98 0.89% 109.74 111.11 109.73
Sep 9, 2022 109.72 0.50 0.46% 109.22 110.22 108.67
Sep 8, 2022 109.03 -0.53 -0.48% 109.56 110.51 108.54
Sep 7, 2022 110.10 2.92 2.72% 107.18 110.18 107.14
Sep 6, 2022 106.59 -0.44 -0.41% 107.03 108.20 106.24
Sep 2, 2022 106.87 -1.18 -1.09% 108.05 109.11 106.51
Sep 1, 2022 108.02 1.44 1.35% 106.58 108.40 106.50
Aug 31, 2022 106.75 -0.75 -0.70% 107.50 108.43 106.57
Aug 30, 2022 107.48 -1.22 -1.12% 108.70 109.06 107.08
Aug 29, 2022 109.05 0.80 0.74% 108.25 109.76 107.42
Aug 26, 2022 108.58 -1.97 -1.78% 110.55 110.70 108.45
Aug 25, 2022 110.54 -0.41 -0.37% 110.95 110.96 109.43
Aug 24, 2022 110.76 0.21 0.19% 110.55 111.18 110.15