使用加密货币交易Duke Energy Corporation-DUK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DUK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 99.49 -1.37 -1.36% 100.86 101.41 99.42
Sep 16, 2021 101.26 -0.90 -0.88% 102.16 102.65 101.13
Sep 15, 2021 101.90 0.81 0.80% 101.09 102.27 100.65
Sep 14, 2021 101.45 -1.41 -1.37% 102.86 103.36 101.34
Sep 13, 2021 102.59 -1.02 -0.98% 103.61 104.09 102.40
Sep 10, 2021 103.05 -1.42 -1.36% 104.47 104.58 103.00
Sep 9, 2021 104.46 -0.42 -0.40% 104.88 105.19 104.37
Sep 8, 2021 105.18 2.06 2.00% 103.12 105.49 102.56
Sep 7, 2021 103.06 -2.29 -2.17% 105.35 105.41 103.03
Sep 3, 2021 105.53 -0.59 -0.56% 106.12 106.49 105.31
Sep 2, 2021 106.48 0.63 0.60% 105.85 106.77 105.85
Sep 1, 2021 105.96 1.45 1.39% 104.51 106.22 104.51
Aug 31, 2021 104.51 0.05 0.05% 104.46 105.46 104.25
Aug 30, 2021 104.63 0.28 0.27% 104.35 105.00 104.13
Aug 27, 2021 104.52 -0.33 -0.31% 104.85 105.17 104.36
Aug 26, 2021 104.69 -0.36 -0.34% 105.05 105.42 104.63
Aug 25, 2021 105.22 0.37 0.35% 104.85 105.79 104.28
Aug 24, 2021 105.00 -0.49 -0.46% 105.49 105.86 104.20
Aug 23, 2021 105.68 -1.17 -1.09% 106.85 107.29 105.53
Aug 20, 2021 107.05 1.19 1.12% 105.86 107.19 105.49