Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DUK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 99.49 | -1.37 | -1.36% | 100.86 | 101.41 | 99.42 |
| Sep 16, 2021 | 101.26 | -0.90 | -0.88% | 102.16 | 102.65 | 101.13 |
| Sep 15, 2021 | 101.90 | 0.81 | 0.80% | 101.09 | 102.27 | 100.65 |
| Sep 14, 2021 | 101.45 | -1.41 | -1.37% | 102.86 | 103.36 | 101.34 |
| Sep 13, 2021 | 102.59 | -1.02 | -0.98% | 103.61 | 104.09 | 102.40 |
| Sep 10, 2021 | 103.05 | -1.42 | -1.36% | 104.47 | 104.58 | 103.00 |
| Sep 9, 2021 | 104.46 | -0.42 | -0.40% | 104.88 | 105.19 | 104.37 |
| Sep 8, 2021 | 105.18 | 2.06 | 2.00% | 103.12 | 105.49 | 102.56 |
| Sep 7, 2021 | 103.06 | -2.29 | -2.17% | 105.35 | 105.41 | 103.03 |
| Sep 3, 2021 | 105.53 | -0.59 | -0.56% | 106.12 | 106.49 | 105.31 |
| Sep 2, 2021 | 106.48 | 0.63 | 0.60% | 105.85 | 106.77 | 105.85 |
| Sep 1, 2021 | 105.96 | 1.45 | 1.39% | 104.51 | 106.22 | 104.51 |
| Aug 31, 2021 | 104.51 | 0.05 | 0.05% | 104.46 | 105.46 | 104.25 |
| Aug 30, 2021 | 104.63 | 0.28 | 0.27% | 104.35 | 105.00 | 104.13 |
| Aug 27, 2021 | 104.52 | -0.33 | -0.31% | 104.85 | 105.17 | 104.36 |
| Aug 26, 2021 | 104.69 | -0.36 | -0.34% | 105.05 | 105.42 | 104.63 |
| Aug 25, 2021 | 105.22 | 0.37 | 0.35% | 104.85 | 105.79 | 104.28 |
| Aug 24, 2021 | 105.00 | -0.49 | -0.46% | 105.49 | 105.86 | 104.20 |
| Aug 23, 2021 | 105.68 | -1.17 | -1.09% | 106.85 | 107.29 | 105.53 |
| Aug 20, 2021 | 107.05 | 1.19 | 1.12% | 105.86 | 107.19 | 105.49 |
