DUK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DUK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 105.81 | 0.06 | 0.06% | 105.75 | 106.14 | 105.13 |
| Jun 28, 2022 | 105.51 | 0.25 | 0.24% | 105.26 | 106.67 | 105.18 |
| Jun 27, 2022 | 105.03 | 1.10 | 1.06% | 103.93 | 105.20 | 103.48 |
| Jun 24, 2022 | 104.37 | 0.79 | 0.76% | 103.58 | 104.64 | 103.13 |
| Jun 23, 2022 | 103.26 | 2.74 | 2.73% | 100.52 | 103.50 | 100.38 |
| Jun 22, 2022 | 99.97 | 1.13 | 1.14% | 98.84 | 100.85 | 98.71 |
| Jun 21, 2022 | 99.03 | 1.17 | 1.20% | 97.86 | 99.33 | 97.46 |
| Jun 17, 2022 | 97.64 | -1.50 | -1.51% | 99.14 | 99.77 | 96.67 |
| Jun 16, 2022 | 99.37 | 0.47 | 0.48% | 98.90 | 99.66 | 97.70 |
| Jun 15, 2022 | 99.98 | -1.66 | -1.63% | 101.64 | 101.88 | 98.90 |
| Jun 14, 2022 | 100.79 | -2.57 | -2.49% | 103.36 | 103.95 | 99.49 |
| Jun 13, 2022 | 103.15 | -3.20 | -3.01% | 106.35 | 106.82 | 102.84 |
| Jun 10, 2022 | 107.55 | 0.70 | 0.66% | 106.85 | 108.53 | 105.76 |
| Jun 9, 2022 | 107.45 | -2.65 | -2.41% | 110.10 | 110.86 | 107.44 |
| Jun 8, 2022 | 110.30 | -1.29 | -1.16% | 111.59 | 111.84 | 110.10 |
| Jun 7, 2022 | 112.14 | 1.35 | 1.22% | 110.79 | 112.24 | 110.10 |
| Jun 6, 2022 | 110.93 | -0.45 | -0.40% | 111.38 | 111.89 | 110.76 |
| Jun 3, 2022 | 111.00 | -0.21 | -0.19% | 111.21 | 111.90 | 110.77 |
| Jun 2, 2022 | 111.59 | -0.05 | -0.04% | 111.64 | 111.98 | 109.76 |
| Jun 1, 2022 | 111.46 | -0.85 | -0.76% | 112.31 | 112.50 | 110.79 |