Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DUK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 103.04 | 0.77 | 0.75% | 102.27 | 104.22 | 102.27 |
| Jan 26, 2022 | 101.68 | -0.19 | -0.19% | 101.87 | 103.10 | 101.02 |
| Jan 25, 2022 | 102.18 | 0.91 | 0.90% | 101.27 | 103.00 | 101.27 |
| Jan 24, 2022 | 102.37 | -0.89 | -0.86% | 103.26 | 103.76 | 100.08 |
| Jan 21, 2022 | 102.87 | 0.13 | 0.13% | 102.74 | 104.04 | 102.49 |
| Jan 20, 2022 | 102.14 | 0.25 | 0.25% | 101.89 | 103.37 | 101.83 |
| Jan 19, 2022 | 102.01 | 0.28 | 0.28% | 101.73 | 102.65 | 101.16 |
| Jan 18, 2022 | 101.71 | -1.21 | -1.18% | 102.92 | 103.58 | 101.58 |
| Jan 14, 2022 | 103.85 | -0.15 | -0.14% | 104.00 | 104.48 | 103.11 |
| Jan 13, 2022 | 104.02 | 0.66 | 0.64% | 103.36 | 104.34 | 102.96 |
| Jan 12, 2022 | 103.42 | 1.02 | 1.00% | 102.40 | 103.67 | 102.06 |
| Jan 11, 2022 | 103.05 | -0.88 | -0.85% | 103.93 | 104.57 | 102.37 |
| Jan 10, 2022 | 104.38 | 0.03 | 0.03% | 104.35 | 105.15 | 103.90 |
| Jan 7, 2022 | 104.31 | 1.90 | 1.86% | 102.41 | 104.81 | 102.15 |
| Jan 6, 2022 | 103.30 | -0.05 | -0.05% | 103.35 | 104.59 | 103.15 |
| Jan 5, 2022 | 103.47 | 0.14 | 0.14% | 103.33 | 104.74 | 103.31 |
| Jan 4, 2022 | 103.22 | 0.16 | 0.16% | 103.06 | 104.77 | 103.06 |
| Jan 3, 2022 | 103.33 | -1.21 | -1.16% | 104.54 | 104.64 | 102.86 |
| Dec 31, 2021 | 104.73 | 0.82 | 0.79% | 103.91 | 105.07 | 103.82 |
| Dec 30, 2021 | 104.63 | -0.06 | -0.06% | 104.69 | 104.84 | 103.97 |