使用加密货币交易Duke Energy Corporation-DUK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DUK price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 105.81 0.06 0.06% 105.75 106.14 105.13
Jun 28, 2022 105.51 0.25 0.24% 105.26 106.67 105.18
Jun 27, 2022 105.03 1.10 1.06% 103.93 105.20 103.48
Jun 24, 2022 104.37 0.79 0.76% 103.58 104.64 103.13
Jun 23, 2022 103.26 2.74 2.73% 100.52 103.50 100.38
Jun 22, 2022 99.97 1.13 1.14% 98.84 100.85 98.71
Jun 21, 2022 99.03 1.17 1.20% 97.86 99.33 97.46
Jun 17, 2022 97.64 -1.50 -1.51% 99.14 99.77 96.67
Jun 16, 2022 99.37 0.47 0.48% 98.90 99.66 97.70
Jun 15, 2022 99.98 -1.66 -1.63% 101.64 101.88 98.90
Jun 14, 2022 100.79 -2.57 -2.49% 103.36 103.95 99.49
Jun 13, 2022 103.15 -3.20 -3.01% 106.35 106.82 102.84
Jun 10, 2022 107.55 0.70 0.66% 106.85 108.53 105.76
Jun 9, 2022 107.45 -2.65 -2.41% 110.10 110.86 107.44
Jun 8, 2022 110.30 -1.29 -1.16% 111.59 111.84 110.10
Jun 7, 2022 112.14 1.35 1.22% 110.79 112.24 110.10
Jun 6, 2022 110.93 -0.45 -0.40% 111.38 111.89 110.76
Jun 3, 2022 111.00 -0.21 -0.19% 111.21 111.90 110.77
Jun 2, 2022 111.59 -0.05 -0.04% 111.64 111.98 109.76
Jun 1, 2022 111.46 -0.85 -0.76% 112.31 112.50 110.79