DRE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DRE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 55.24 | -0.08 | -0.14% | 55.32 | 55.45 | 54.37 |
| Jun 28, 2022 | 55.49 | -0.76 | -1.35% | 56.25 | 57.60 | 55.36 |
| Jun 27, 2022 | 56.05 | -1.10 | -1.92% | 57.15 | 57.51 | 55.91 |
| Jun 24, 2022 | 57.33 | 1.76 | 3.17% | 55.57 | 57.44 | 55.50 |
| Jun 23, 2022 | 55.36 | 1.32 | 2.44% | 54.04 | 55.63 | 54.04 |
| Jun 22, 2022 | 53.94 | 2.36 | 4.58% | 51.58 | 54.72 | 51.58 |
| Jun 21, 2022 | 52.47 | 0.82 | 1.59% | 51.65 | 52.83 | 51.65 |
| Jun 17, 2022 | 51.22 | -0.71 | -1.37% | 51.93 | 52.99 | 51.19 |
| Jun 16, 2022 | 52.04 | 0.77 | 1.50% | 51.27 | 53.13 | 51.27 |
| Jun 15, 2022 | 53.55 | 2.61 | 5.12% | 50.94 | 54.39 | 50.94 |
| Jun 14, 2022 | 51.17 | 0.70 | 1.39% | 50.47 | 51.67 | 49.62 |
| Jun 13, 2022 | 50.08 | 0.49 | 0.99% | 49.59 | 51.03 | 49.17 |
| Jun 10, 2022 | 49.67 | -1.23 | -2.42% | 50.90 | 51.04 | 49.66 |
| Jun 9, 2022 | 51.62 | 0.32 | 0.62% | 51.30 | 52.45 | 51.30 |
| Jun 8, 2022 | 51.87 | 0.01 | 0.02% | 51.86 | 52.51 | 51.42 |
| Jun 7, 2022 | 52.75 | 0.58 | 1.11% | 52.17 | 52.83 | 51.49 |
| Jun 6, 2022 | 52.90 | -0.08 | -0.15% | 52.98 | 53.58 | 52.70 |
| Jun 3, 2022 | 53.15 | 0.24 | 0.45% | 52.91 | 53.73 | 52.53 |
| Jun 2, 2022 | 53.64 | 1.43 | 2.74% | 52.21 | 53.81 | 52.05 |
| Jun 1, 2022 | 52.51 | -0.17 | -0.32% | 52.68 | 53.01 | 51.28 |