使用加密货币交易Duke Realty Corporation-DRE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DRE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 57.52 -0.42 -0.72% 57.94 58.69 57.34
Jan 20, 2022 57.68 -0.08 -0.14% 57.76 58.79 57.58
Jan 19, 2022 58.05 -0.80 -1.36% 58.85 59.67 57.95
Jan 18, 2022 58.95 0.18 0.31% 58.77 59.09 58.15
Jan 14, 2022 59.69 0.15 0.25% 59.54 59.91 58.67
Jan 13, 2022 60.10 0.13 0.22% 59.97 60.25 59.61
Jan 12, 2022 60.09 -0.05 -0.08% 60.14 60.64 59.86
Jan 11, 2022 60.14 0.46 0.77% 59.68 60.27 58.97
Jan 10, 2022 60.03 0.24 0.40% 59.79 60.11 59.02
Jan 7, 2022 60.10 -0.48 -0.79% 60.58 61.23 59.74
Jan 6, 2022 61.44 -0.44 -0.71% 61.88 62.10 61.05
Jan 5, 2022 61.94 -1.17 -1.85% 63.11 63.57 61.94
Jan 4, 2022 63.60 -0.68 -1.06% 64.28 65.03 63.21
Jan 3, 2022 64.41 -1.12 -1.71% 65.53 65.56 62.98
Dec 31, 2021 65.53 0.66 1.02% 64.87 66.09 64.86
Dec 30, 2021 65.01 -0.01 -0.02% 65.02 65.26 64.66
Dec 29, 2021 64.99 0.55 0.85% 64.44 65.20 64.02
Dec 28, 2021 64.26 0.21 0.33% 64.05 64.35 63.68
Dec 27, 2021 64.20 1.74 2.79% 62.46 64.21 62.46
Dec 23, 2021 62.47 -0.17 -0.27% 62.64 62.96 62.11