使用加密货币交易Duke Realty Corporation-DRE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DRE price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 55.24 -0.08 -0.14% 55.32 55.45 54.37
Jun 28, 2022 55.49 -0.76 -1.35% 56.25 57.60 55.36
Jun 27, 2022 56.05 -1.10 -1.92% 57.15 57.51 55.91
Jun 24, 2022 57.33 1.76 3.17% 55.57 57.44 55.50
Jun 23, 2022 55.36 1.32 2.44% 54.04 55.63 54.04
Jun 22, 2022 53.94 2.36 4.58% 51.58 54.72 51.58
Jun 21, 2022 52.47 0.82 1.59% 51.65 52.83 51.65
Jun 17, 2022 51.22 -0.71 -1.37% 51.93 52.99 51.19
Jun 16, 2022 52.04 0.77 1.50% 51.27 53.13 51.27
Jun 15, 2022 53.55 2.61 5.12% 50.94 54.39 50.94
Jun 14, 2022 51.17 0.70 1.39% 50.47 51.67 49.62
Jun 13, 2022 50.08 0.49 0.99% 49.59 51.03 49.17
Jun 10, 2022 49.67 -1.23 -2.42% 50.90 51.04 49.66
Jun 9, 2022 51.62 0.32 0.62% 51.30 52.45 51.30
Jun 8, 2022 51.87 0.01 0.02% 51.86 52.51 51.42
Jun 7, 2022 52.75 0.58 1.11% 52.17 52.83 51.49
Jun 6, 2022 52.90 -0.08 -0.15% 52.98 53.58 52.70
Jun 3, 2022 53.15 0.24 0.45% 52.91 53.73 52.53
Jun 2, 2022 53.64 1.43 2.74% 52.21 53.81 52.05
Jun 1, 2022 52.51 -0.17 -0.32% 52.68 53.01 51.28