Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DRE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 49.34 | -0.41 | -0.82% | 49.75 | 50.37 | 49.24 |
| Sep 16, 2021 | 50.50 | -0.03 | -0.06% | 50.53 | 50.95 | 50.22 |
| Sep 15, 2021 | 50.52 | 0.16 | 0.32% | 50.36 | 50.94 | 50.18 |
| Sep 14, 2021 | 50.48 | 0.00 | 0.00% | 50.48 | 50.83 | 50.16 |
| Sep 13, 2021 | 50.48 | -0.23 | -0.45% | 50.71 | 51.13 | 50.31 |
| Sep 10, 2021 | 50.66 | -0.43 | -0.84% | 51.09 | 51.42 | 50.65 |
| Sep 9, 2021 | 51.28 | -1.57 | -2.97% | 52.85 | 52.86 | 51.26 |
| Sep 8, 2021 | 53.19 | 0.64 | 1.22% | 52.55 | 53.58 | 52.55 |
| Sep 7, 2021 | 52.90 | -0.51 | -0.95% | 53.41 | 53.41 | 52.36 |
| Sep 3, 2021 | 53.52 | 0.31 | 0.58% | 53.21 | 53.63 | 52.89 |
| Sep 2, 2021 | 53.56 | 0.23 | 0.43% | 53.33 | 53.62 | 52.92 |
| Sep 1, 2021 | 53.35 | 0.78 | 1.48% | 52.57 | 53.48 | 52.32 |
| Aug 31, 2021 | 52.41 | 0.75 | 1.45% | 51.66 | 52.49 | 51.42 |
| Aug 30, 2021 | 51.79 | 1.29 | 2.55% | 50.50 | 51.83 | 50.46 |
| Aug 27, 2021 | 50.51 | 0.76 | 1.53% | 49.75 | 50.65 | 49.75 |
| Aug 26, 2021 | 50.00 | 0.62 | 1.26% | 49.38 | 50.24 | 49.32 |
| Aug 25, 2021 | 49.38 | 0.13 | 0.26% | 49.25 | 49.72 | 49.17 |
| Aug 24, 2021 | 49.57 | -0.85 | -1.69% | 50.42 | 50.59 | 49.39 |
| Aug 23, 2021 | 50.45 | -0.35 | -0.69% | 50.80 | 50.97 | 50.41 |
| Aug 20, 2021 | 50.73 | 0.39 | 0.77% | 50.34 | 51.00 | 50.16 |
