使用加密货币交易Duke Realty Corporation-DRE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DRE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 49.34 -0.41 -0.82% 49.75 50.37 49.24
Sep 16, 2021 50.50 -0.03 -0.06% 50.53 50.95 50.22
Sep 15, 2021 50.52 0.16 0.32% 50.36 50.94 50.18
Sep 14, 2021 50.48 0.00 0.00% 50.48 50.83 50.16
Sep 13, 2021 50.48 -0.23 -0.45% 50.71 51.13 50.31
Sep 10, 2021 50.66 -0.43 -0.84% 51.09 51.42 50.65
Sep 9, 2021 51.28 -1.57 -2.97% 52.85 52.86 51.26
Sep 8, 2021 53.19 0.64 1.22% 52.55 53.58 52.55
Sep 7, 2021 52.90 -0.51 -0.95% 53.41 53.41 52.36
Sep 3, 2021 53.52 0.31 0.58% 53.21 53.63 52.89
Sep 2, 2021 53.56 0.23 0.43% 53.33 53.62 52.92
Sep 1, 2021 53.35 0.78 1.48% 52.57 53.48 52.32
Aug 31, 2021 52.41 0.75 1.45% 51.66 52.49 51.42
Aug 30, 2021 51.79 1.29 2.55% 50.50 51.83 50.46
Aug 27, 2021 50.51 0.76 1.53% 49.75 50.65 49.75
Aug 26, 2021 50.00 0.62 1.26% 49.38 50.24 49.32
Aug 25, 2021 49.38 0.13 0.26% 49.25 49.72 49.17
Aug 24, 2021 49.57 -0.85 -1.69% 50.42 50.59 49.39
Aug 23, 2021 50.45 -0.35 -0.69% 50.80 50.97 50.41
Aug 20, 2021 50.73 0.39 0.77% 50.34 51.00 50.16