使用加密货币交易Dxc Technology-DXC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DXC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 35.08 0.27 0.78% 34.81 35.33 34.51
Sep 22, 2021 34.69 0.76 2.24% 33.93 34.96 33.93
Sep 21, 2021 34.41 -0.85 -2.41% 35.26 35.31 34.02
Sep 20, 2021 34.89 0.35 1.01% 34.54 35.18 34.24
Sep 17, 2021 35.86 0.25 0.70% 35.61 36.26 35.55
Sep 16, 2021 35.90 0.62 1.76% 35.28 36.24 35.18
Sep 15, 2021 35.66 0.52 1.48% 35.14 35.86 34.44
Sep 14, 2021 35.29 -1.08 -2.97% 36.37 36.43 35.17
Sep 13, 2021 35.89 1.15 3.31% 34.74 36.03 34.47
Sep 10, 2021 34.29 -1.13 -3.19% 35.42 35.63 34.25
Sep 9, 2021 35.40 0.39 1.11% 35.01 35.78 34.97
Sep 8, 2021 35.30 -0.32 -0.90% 35.62 35.77 34.92
Sep 7, 2021 35.90 -0.04 -0.11% 35.94 36.66 35.85
Sep 3, 2021 35.94 0.68 1.93% 35.26 35.96 35.04
Sep 2, 2021 35.56 0.95 2.74% 34.61 35.87 34.61
Sep 1, 2021 34.78 -1.75 -4.79% 36.53 36.82 33.19
Aug 31, 2021 36.63 0.58 1.61% 36.05 36.64 35.85
Aug 30, 2021 36.20 -1.21 -3.23% 37.41 37.41 36.10
Aug 27, 2021 37.25 0.71 1.94% 36.54 37.40 36.52
Aug 26, 2021 36.62 -0.36 -0.97% 36.98 37.19 36.39