Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DXC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 35.08 | 0.27 | 0.78% | 34.81 | 35.33 | 34.51 |
| Sep 22, 2021 | 34.69 | 0.76 | 2.24% | 33.93 | 34.96 | 33.93 |
| Sep 21, 2021 | 34.41 | -0.85 | -2.41% | 35.26 | 35.31 | 34.02 |
| Sep 20, 2021 | 34.89 | 0.35 | 1.01% | 34.54 | 35.18 | 34.24 |
| Sep 17, 2021 | 35.86 | 0.25 | 0.70% | 35.61 | 36.26 | 35.55 |
| Sep 16, 2021 | 35.90 | 0.62 | 1.76% | 35.28 | 36.24 | 35.18 |
| Sep 15, 2021 | 35.66 | 0.52 | 1.48% | 35.14 | 35.86 | 34.44 |
| Sep 14, 2021 | 35.29 | -1.08 | -2.97% | 36.37 | 36.43 | 35.17 |
| Sep 13, 2021 | 35.89 | 1.15 | 3.31% | 34.74 | 36.03 | 34.47 |
| Sep 10, 2021 | 34.29 | -1.13 | -3.19% | 35.42 | 35.63 | 34.25 |
| Sep 9, 2021 | 35.40 | 0.39 | 1.11% | 35.01 | 35.78 | 34.97 |
| Sep 8, 2021 | 35.30 | -0.32 | -0.90% | 35.62 | 35.77 | 34.92 |
| Sep 7, 2021 | 35.90 | -0.04 | -0.11% | 35.94 | 36.66 | 35.85 |
| Sep 3, 2021 | 35.94 | 0.68 | 1.93% | 35.26 | 35.96 | 35.04 |
| Sep 2, 2021 | 35.56 | 0.95 | 2.74% | 34.61 | 35.87 | 34.61 |
| Sep 1, 2021 | 34.78 | -1.75 | -4.79% | 36.53 | 36.82 | 33.19 |
| Aug 31, 2021 | 36.63 | 0.58 | 1.61% | 36.05 | 36.64 | 35.85 |
| Aug 30, 2021 | 36.20 | -1.21 | -3.23% | 37.41 | 37.41 | 36.10 |
| Aug 27, 2021 | 37.25 | 0.71 | 1.94% | 36.54 | 37.40 | 36.52 |
| Aug 26, 2021 | 36.62 | -0.36 | -0.97% | 36.98 | 37.19 | 36.39 |
