使用加密货币交易Dxc Technology-DXC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DXC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 30.47 -1.02 -3.24% 31.49 31.68 30.41
Jan 20, 2022 31.92 0.16 0.50% 31.76 32.69 31.62
Jan 19, 2022 31.92 -0.47 -1.45% 32.39 32.93 31.81
Jan 18, 2022 32.49 -0.90 -2.70% 33.39 33.60 32.40
Jan 14, 2022 33.90 0.51 1.53% 33.39 34.01 33.18
Jan 13, 2022 34.02 0.61 1.83% 33.41 34.47 33.41
Jan 12, 2022 33.39 0.29 0.88% 33.10 34.08 33.01
Jan 11, 2022 32.98 0.11 0.33% 32.87 33.21 32.38
Jan 10, 2022 32.79 0.07 0.21% 32.72 32.85 32.05
Jan 7, 2022 33.23 -0.15 -0.45% 33.38 33.76 33.11
Jan 6, 2022 33.63 0.50 1.51% 33.13 33.91 32.86
Jan 5, 2022 33.37 -0.69 -2.03% 34.06 34.54 33.32
Jan 4, 2022 34.00 0.70 2.10% 33.30 34.34 33.08
Jan 3, 2022 33.14 1.02 3.18% 32.12 33.20 32.12
Dec 31, 2021 32.10 0.08 0.25% 32.02 32.46 32.02
Dec 30, 2021 32.31 -0.02 -0.06% 32.33 32.74 32.26
Dec 29, 2021 32.34 -0.09 -0.28% 32.43 32.84 32.34
Dec 28, 2021 32.67 0.10 0.31% 32.57 33.13 32.57
Dec 27, 2021 32.70 0.42 1.30% 32.28 32.80 32.10
Dec 23, 2021 32.48 0.65 2.04% 31.83 32.78 31.80