Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DXC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 30.47 | -1.02 | -3.24% | 31.49 | 31.68 | 30.41 |
| Jan 20, 2022 | 31.92 | 0.16 | 0.50% | 31.76 | 32.69 | 31.62 |
| Jan 19, 2022 | 31.92 | -0.47 | -1.45% | 32.39 | 32.93 | 31.81 |
| Jan 18, 2022 | 32.49 | -0.90 | -2.70% | 33.39 | 33.60 | 32.40 |
| Jan 14, 2022 | 33.90 | 0.51 | 1.53% | 33.39 | 34.01 | 33.18 |
| Jan 13, 2022 | 34.02 | 0.61 | 1.83% | 33.41 | 34.47 | 33.41 |
| Jan 12, 2022 | 33.39 | 0.29 | 0.88% | 33.10 | 34.08 | 33.01 |
| Jan 11, 2022 | 32.98 | 0.11 | 0.33% | 32.87 | 33.21 | 32.38 |
| Jan 10, 2022 | 32.79 | 0.07 | 0.21% | 32.72 | 32.85 | 32.05 |
| Jan 7, 2022 | 33.23 | -0.15 | -0.45% | 33.38 | 33.76 | 33.11 |
| Jan 6, 2022 | 33.63 | 0.50 | 1.51% | 33.13 | 33.91 | 32.86 |
| Jan 5, 2022 | 33.37 | -0.69 | -2.03% | 34.06 | 34.54 | 33.32 |
| Jan 4, 2022 | 34.00 | 0.70 | 2.10% | 33.30 | 34.34 | 33.08 |
| Jan 3, 2022 | 33.14 | 1.02 | 3.18% | 32.12 | 33.20 | 32.12 |
| Dec 31, 2021 | 32.10 | 0.08 | 0.25% | 32.02 | 32.46 | 32.02 |
| Dec 30, 2021 | 32.31 | -0.02 | -0.06% | 32.33 | 32.74 | 32.26 |
| Dec 29, 2021 | 32.34 | -0.09 | -0.28% | 32.43 | 32.84 | 32.34 |
| Dec 28, 2021 | 32.67 | 0.10 | 0.31% | 32.57 | 33.13 | 32.57 |
| Dec 27, 2021 | 32.70 | 0.42 | 1.30% | 32.28 | 32.80 | 32.10 |
| Dec 23, 2021 | 32.48 | 0.65 | 2.04% | 31.83 | 32.78 | 31.80 |