DXC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DXC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 30.43 | -0.55 | -1.78% | 30.98 | 31.00 | 30.04 |
| Jun 28, 2022 | 31.19 | -1.27 | -3.91% | 32.46 | 33.01 | 31.10 |
| Jun 27, 2022 | 32.23 | 0.24 | 0.75% | 31.99 | 32.41 | 31.53 |
| Jun 24, 2022 | 32.05 | 1.69 | 5.57% | 30.36 | 32.10 | 30.29 |
| Jun 23, 2022 | 30.19 | -0.07 | -0.23% | 30.26 | 30.51 | 29.81 |
| Jun 22, 2022 | 30.45 | 0.52 | 1.74% | 29.93 | 31.05 | 29.84 |
| Jun 21, 2022 | 30.58 | -0.02 | -0.07% | 30.60 | 30.96 | 30.10 |
| Jun 17, 2022 | 30.06 | 0.37 | 1.25% | 29.69 | 30.39 | 28.97 |
| Jun 16, 2022 | 29.66 | -1.49 | -4.78% | 31.15 | 31.19 | 29.27 |
| Jun 15, 2022 | 32.26 | 0.92 | 2.94% | 31.34 | 32.69 | 31.33 |
| Jun 14, 2022 | 31.06 | 0.85 | 2.81% | 30.21 | 31.25 | 29.90 |
| Jun 13, 2022 | 30.07 | -1.57 | -4.96% | 31.64 | 32.14 | 29.93 |
| Jun 10, 2022 | 32.62 | -1.03 | -3.06% | 33.65 | 33.93 | 32.62 |
| Jun 9, 2022 | 34.40 | -0.25 | -0.72% | 34.65 | 35.18 | 34.31 |
| Jun 8, 2022 | 35.14 | -0.27 | -0.76% | 35.41 | 35.90 | 35.04 |
| Jun 7, 2022 | 35.59 | 0.71 | 2.04% | 34.88 | 35.63 | 34.63 |
| Jun 6, 2022 | 35.32 | -0.41 | -1.15% | 35.73 | 35.89 | 35.17 |
| Jun 3, 2022 | 35.16 | 0.82 | 2.39% | 34.34 | 35.28 | 34.26 |
| Jun 2, 2022 | 35.01 | 0.73 | 2.13% | 34.28 | 35.06 | 33.99 |
| Jun 1, 2022 | 34.43 | -0.86 | -2.44% | 35.29 | 35.77 | 33.99 |