使用加密货币交易US Dollar Index-DXY

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DXY price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 104.9956 0.1499 0.14% 104.8457 105.0746 104.8207
Aug 10, 2022 104.8497 -1.1439 -1.08% 105.9936 106.0576 104.2727
Aug 9, 2022 105.9486 -0.0370 -0.03% 105.9856 106.0746 105.6216
Aug 8, 2022 106.0476 -0.2440 -0.23% 106.2916 106.4476 105.7376
Aug 7, 2022 106.2926 0.0330 0.03% 106.2596 106.3186 106.2546
Aug 5, 2022 106.1886 0.7730 0.73% 105.4156 106.5936 105.4056
Aug 4, 2022 105.4186 -0.7180 -0.68% 106.1366 106.1986 105.3496
Aug 3, 2022 106.0696 -0.0130 -0.01% 106.0826 106.4866 105.6346
Aug 2, 2022 105.9936 0.9500 0.90% 105.0436 105.9956 104.7307
Aug 1, 2022 105.0736 -0.6050 -0.57% 105.6786 105.6986 104.9207
Jul 31, 2022 105.6776 0.1260 0.12% 105.5516 105.7326 105.5516
Jul 29, 2022 105.5746 -0.3050 -0.29% 105.8796 106.3566 105.2256
Jul 28, 2022 105.8526 -0.1940 -0.18% 106.0466 106.6695 105.7466
Jul 27, 2022 106.1576 -0.6489 -0.61% 106.8065 107.1145 105.9476
Jul 26, 2022 106.8925 0.7759 0.73% 106.1166 106.9675 105.8936
Jul 25, 2022 106.1546 -0.2750 -0.26% 106.4296 106.6056 105.8966
Jul 24, 2022 106.4276 0.1410 0.13% 106.2866 106.4306 106.2616
Jul 22, 2022 106.4226 0.0590 0.06% 106.3636 107.0955 105.8306
Jul 21, 2022 106.2866 -0.5289 -0.50% 106.8155 107.0965 106.1456
Jul 20, 2022 106.7755 0.4049 0.38% 106.3706 106.9685 106.0796