使用加密货币交易US Dollar Index-DXY

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DXY price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 102.5858 1.1429 1.13% 101.4429 102.6098 101.1579
Feb 2, 2023 101.3359 0.8030 0.80% 100.5329 101.5409 100.4759
Feb 1, 2023 100.7519 -0.9529 -0.94% 101.7048 101.8148 100.6309
Jan 31, 2023 101.7128 -0.0780 -0.08% 101.7908 102.2368 101.6279
Jan 30, 2023 101.8588 0.3609 0.36% 101.4979 101.9198 101.2649
Jan 29, 2023 101.4999 -0.0420 -0.04% 101.5419 101.5499 101.4879
Jan 27, 2023 101.5069 0.1870 0.18% 101.3199 101.8028 101.3019
Jan 26, 2023 101.3989 0.1890 0.19% 101.2099 101.7998 101.1089
Jan 25, 2023 101.2349 -0.3090 -0.30% 101.5439 102.0058 101.1519
Jan 24, 2023 101.4969 -0.0790 -0.08% 101.5759 102.0168 101.3139
Jan 23, 2023 101.5939 0.0770 0.08% 101.5169 101.8658 101.1709
Jan 22, 2023 101.5159 -0.0180 -0.02% 101.5339 101.5559 101.4769
Jan 20, 2023 101.5959 -0.1009 -0.10% 101.6968 102.1618 101.5429
Jan 19, 2023 101.6468 -0.3810 -0.37% 102.0278 102.1008 101.5989
Jan 18, 2023 101.9528 -0.1520 -0.15% 102.1048 102.4948 101.1089
Jan 17, 2023 101.9678 0.0580 0.06% 101.9098 102.1708 101.5269
Jan 16, 2023 102.0178 0.1640 0.16% 101.8538 102.1528 101.3589
Jan 15, 2023 101.8548 0.0970 0.10% 101.7578 101.8638 101.7568
Jan 13, 2023 101.7918 -0.0620 -0.06% 101.8538 102.2578 101.5819
Jan 12, 2023 101.8618 -0.9000 -0.88% 102.7618 102.9398 101.6798