使用加密货币交易DXY US Dollar Index-DXY

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DXY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 93.2730 0.0549 0.06% 93.2181 93.2830 93.1681
Sep 21, 2021 93.1581 -0.0751 -0.08% 93.2332 93.2826 93.0431
Sep 20, 2021 93.2132 0.0049 0.01% 93.2083 93.4432 93.1732
Sep 19, 2021 93.2133 0.0050 0.01% 93.2083 93.2583 93.2033
Sep 17, 2021 93.2135 0.3599 0.39% 92.8536 93.2335 92.7485
Sep 16, 2021 92.8336 0.3854 0.42% 92.4482 92.9486 92.4337
Sep 15, 2021 92.4437 -0.2101 -0.23% 92.6538 92.6732 92.4037
Sep 14, 2021 92.6088 0.0049 0.01% 92.6039 92.6688 92.2938
Sep 13, 2021 92.6284 0.0143 0.02% 92.6141 92.8790 92.5539
Sep 12, 2021 92.6191 0.0200 0.02% 92.5991 92.6241 92.5991
Sep 10, 2021 92.5843 0.0704 0.08% 92.5139 92.6493 92.3193
Sep 9, 2021 92.4794 -0.2300 -0.25% 92.7094 92.7589 92.3694
Sep 8, 2021 92.6944 0.1602 0.17% 92.5342 92.8594 92.4697
Sep 7, 2021 92.5347 0.3546 0.38% 92.1801 92.5647 92.0951
Sep 6, 2021 92.2251 0.1197 0.13% 92.1054 92.3051 92.1054
Sep 5, 2021 92.1054 0.0100 0.01% 92.0954 92.1204 92.0804
Sep 3, 2021 91.9761 -0.2403 -0.26% 92.2164 92.2561 91.8161
Sep 2, 2021 92.1964 -0.3049 -0.33% 92.5013 92.5364 92.1964
Sep 1, 2021 92.5068 -0.1503 -0.16% 92.6571 92.7868 92.3718
Aug 31, 2021 92.6371 -0.0704 -0.08% 92.7075 92.7521 92.3921