使用加密货币交易Dycom Industries-DY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 67.81 0.89 1.33% 66.92 69.03 66.92
Sep 23, 2021 68.14 2.20 3.34% 65.94 68.77 65.91
Sep 22, 2021 66.06 -0.02 -0.03% 66.08 67.25 65.93
Sep 21, 2021 66.06 -1.11 -1.65% 67.17 67.20 64.87
Sep 20, 2021 66.90 1.35 2.06% 65.55 67.04 64.79
Sep 17, 2021 68.07 -1.27 -1.83% 69.34 69.41 67.44
Sep 16, 2021 69.26 -0.74 -1.06% 70.00 70.49 68.79
Sep 15, 2021 70.86 1.71 2.47% 69.15 71.05 69.11
Sep 14, 2021 69.32 -2.30 -3.21% 71.62 71.69 69.15
Sep 13, 2021 71.76 2.30 3.31% 69.46 72.12 69.40
Sep 10, 2021 69.35 -2.24 -3.13% 71.59 72.20 69.33
Sep 9, 2021 71.79 -1.25 -1.71% 73.04 73.11 71.10
Sep 8, 2021 73.74 2.82 3.98% 70.92 74.34 70.92
Sep 7, 2021 71.60 1.77 2.53% 69.83 71.82 69.21
Sep 3, 2021 70.52 -0.44 -0.62% 70.96 70.96 68.95
Sep 2, 2021 72.02 2.10 3.00% 69.92 72.47 68.90
Sep 1, 2021 71.23 2.33 3.38% 68.90 71.84 67.91
Aug 31, 2021 75.19 -0.41 -0.54% 75.60 77.39 74.93
Aug 30, 2021 76.07 -1.18 -1.53% 77.25 77.40 75.50
Aug 27, 2021 77.30 2.19 2.92% 75.11 78.49 75.10