使用加密货币交易Dycom Industries-DY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 80.80 -1.42 -1.73% 82.22 83.76 80.79
Jan 20, 2022 83.43 -2.78 -3.22% 86.21 88.11 83.27
Jan 19, 2022 86.42 -3.45 -3.84% 89.87 89.89 86.07
Jan 18, 2022 90.37 -4.41 -4.65% 94.78 94.79 89.86
Jan 14, 2022 96.13 4.02 4.36% 92.11 96.73 92.10
Jan 13, 2022 94.57 3.10 3.39% 91.47 95.44 91.26
Jan 12, 2022 91.28 -1.21 -1.31% 92.49 94.56 91.22
Jan 11, 2022 93.10 2.66 2.94% 90.44 93.51 88.25
Jan 10, 2022 91.16 2.53 2.85% 88.63 91.42 87.15
Jan 7, 2022 89.51 -2.99 -3.23% 92.50 93.67 89.34
Jan 6, 2022 93.31 1.04 1.13% 92.27 94.94 91.69
Jan 5, 2022 92.69 -4.09 -4.23% 96.78 98.56 92.69
Jan 4, 2022 97.49 2.41 2.53% 95.08 98.31 95.08
Jan 3, 2022 95.53 1.91 2.04% 93.62 96.67 93.62
Dec 31, 2021 93.46 1.70 1.85% 91.76 94.62 91.76
Dec 30, 2021 92.70 0.39 0.42% 92.31 94.64 92.31
Dec 29, 2021 93.60 0.99 1.07% 92.61 94.53 92.01
Dec 28, 2021 92.98 0.65 0.70% 92.33 94.21 92.32
Dec 27, 2021 93.07 2.22 2.44% 90.85 93.32 89.54
Dec 23, 2021 90.93 2.53 2.86% 88.40 91.50 88.37