EOAN

使用加密货币交易E.ON SE-EOAN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EOAN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 12.230 0.034 0.28% 12.196 12.280 12.126
Jan 17, 2022 12.238 -0.020 -0.16% 12.258 12.318 12.208
Jan 14, 2022 12.212 0.128 1.06% 12.084 12.310 12.068
Jan 13, 2022 12.062 0.251 2.13% 11.811 12.084 11.793
Jan 12, 2022 11.874 -0.122 -1.02% 11.996 12.026 11.791
Jan 11, 2022 11.964 0.149 1.26% 11.815 12.084 11.811
Jan 10, 2022 11.795 0.052 0.44% 11.743 11.827 11.667
Jan 7, 2022 11.753 -0.115 -0.97% 11.868 11.914 11.725
Jan 6, 2022 11.845 -0.087 -0.73% 11.932 11.954 11.807
Jan 5, 2022 12.012 -0.142 -1.17% 12.154 12.154 11.998
Jan 4, 2022 12.204 -0.080 -0.65% 12.284 12.290 12.118
Jan 3, 2022 12.302 0.136 1.12% 12.166 12.308 12.104
Dec 30, 2021 12.184 -0.012 -0.10% 12.196 12.252 12.176
Dec 29, 2021 12.182 0.006 0.05% 12.176 12.200 12.136
Dec 28, 2021 12.154 0.138 1.15% 12.016 12.162 12.010
Dec 27, 2021 12.058 0.070 0.58% 11.988 12.068 11.982
Dec 23, 2021 12.060 0.040 0.33% 12.020 12.074 11.964
Dec 22, 2021 12.000 0.034 0.28% 11.966 12.000 11.795
Dec 21, 2021 12.004 0.177 1.50% 11.827 12.012 11.763
Dec 20, 2021 11.787 0.312 2.72% 11.475 11.791 11.443