EOAN

使用加密货币交易E.ON SE-EOAN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EOAN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 10.771 -0.010 -0.09% 10.781 10.844 10.669
Sep 17, 2021 10.819 -0.165 -1.50% 10.984 11.014 10.794
Sep 16, 2021 10.960 -0.088 -0.80% 11.048 11.064 10.882
Sep 15, 2021 11.030 -0.136 -1.22% 11.166 11.198 11.030
Sep 14, 2021 11.186 0.092 0.83% 11.094 11.192 11.042
Sep 13, 2021 11.104 0.096 0.87% 11.008 11.142 11.000
Sep 10, 2021 10.968 -0.104 -0.94% 11.072 11.078 10.966
Sep 9, 2021 11.102 0.024 0.22% 11.078 11.169 10.966
Sep 8, 2021 11.044 0.146 1.34% 10.898 11.056 10.854
Sep 7, 2021 10.980 -0.078 -0.71% 11.058 11.084 10.958
Sep 6, 2021 11.090 -0.034 -0.31% 11.124 11.136 11.076
Sep 3, 2021 11.104 -0.028 -0.25% 11.132 11.172 10.990
Sep 2, 2021 11.150 0.006 0.05% 11.144 11.224 11.120
Sep 1, 2021 11.200 -0.056 -0.50% 11.256 11.355 11.186
Aug 31, 2021 11.140 0.018 0.16% 11.122 11.298 11.080
Aug 30, 2021 11.080 0.034 0.31% 11.046 11.088 11.024
Aug 27, 2021 11.049 -0.039 -0.35% 11.088 11.140 11.046
Aug 26, 2021 11.074 -0.036 -0.32% 11.110 11.130 11.008
Aug 25, 2021 11.126 -0.018 -0.16% 11.144 11.186 11.106
Aug 24, 2021 11.172 -0.120 -1.06% 11.292 11.334 11.052