EOAN

使用加密货币交易E.ON SE-EOAN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EOAN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 8.156 0.120 1.49% 8.036 8.242 7.863
Jun 29, 2022 8.357 -0.236 -2.75% 8.593 8.631 8.321
Jun 28, 2022 8.595 0.070 0.82% 8.525 8.599 8.474
Jun 27, 2022 8.533 -0.046 -0.54% 8.579 8.685 8.425
Jun 24, 2022 8.571 -0.162 -1.86% 8.733 8.780 8.536
Jun 23, 2022 8.759 -0.055 -0.62% 8.814 8.994 8.686
Jun 22, 2022 8.820 0.171 1.98% 8.649 8.916 8.525
Jun 21, 2022 8.735 -0.036 -0.41% 8.771 8.772 8.682
Jun 20, 2022 8.763 0.051 0.59% 8.712 8.780 8.517
Jun 17, 2022 8.751 0.140 1.63% 8.611 8.846 8.557
Jun 16, 2022 8.477 -0.449 -5.03% 8.926 8.950 8.216
Jun 15, 2022 9.102 -0.093 -1.01% 9.195 9.280 9.095
Jun 14, 2022 9.084 -0.305 -3.25% 9.389 9.401 9.084
Jun 13, 2022 9.301 -0.064 -0.68% 9.365 9.459 9.268
Jun 10, 2022 9.453 -0.060 -0.63% 9.513 9.517 9.315
Jun 9, 2022 9.553 -0.086 -0.89% 9.639 9.675 9.535
Jun 8, 2022 9.607 -0.034 -0.35% 9.641 9.713 9.569
Jun 7, 2022 9.648 0.085 0.89% 9.563 9.651 9.552
Jun 6, 2022 9.641 -0.016 -0.17% 9.657 9.677 9.549
Jun 3, 2022 9.657 0.154 1.62% 9.503 9.711 9.494