使用加密货币交易Eagle Materials-EXP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 132.12 1.24 0.95% 130.88 132.68 129.90
Sep 17, 2021 134.48 0.51 0.38% 133.97 135.18 133.12
Sep 16, 2021 135.21 -7.14 -5.02% 142.35 142.77 134.70
Sep 15, 2021 143.72 0.86 0.60% 142.86 144.83 142.70
Sep 14, 2021 143.46 -3.70 -2.51% 147.16 147.16 143.03
Sep 13, 2021 147.27 1.27 0.87% 146.00 148.42 145.40
Sep 10, 2021 145.39 -0.86 -0.59% 146.25 148.08 145.26
Sep 9, 2021 145.90 0.55 0.38% 145.35 147.91 143.97
Sep 8, 2021 145.78 -2.14 -1.45% 147.92 148.46 145.55
Sep 7, 2021 149.10 -3.67 -2.40% 152.77 152.87 148.09
Sep 3, 2021 154.17 -1.94 -1.24% 156.11 156.26 152.24
Sep 2, 2021 157.17 1.30 0.83% 155.87 158.08 155.84
Sep 1, 2021 155.88 -0.46 -0.29% 156.34 157.06 154.90
Aug 31, 2021 156.66 0.16 0.10% 156.50 157.99 156.19
Aug 30, 2021 156.88 -1.00 -0.63% 157.88 160.01 156.85
Aug 27, 2021 156.87 0.93 0.60% 155.94 158.71 155.90
Aug 26, 2021 155.87 -0.48 -0.31% 156.35 157.04 154.67
Aug 25, 2021 156.72 3.82 2.50% 152.90 158.49 152.90
Aug 24, 2021 153.65 2.26 1.49% 151.39 154.87 151.39
Aug 23, 2021 151.36 1.16 0.77% 150.20 151.94 149.39