使用加密货币交易Eagle Materials-EXP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXP price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 112.15 3.48 3.20% 108.67 112.36 108.51
Jun 30, 2022 109.68 2.76 2.58% 106.92 110.66 105.98
Jun 29, 2022 109.25 -0.15 -0.14% 109.40 109.49 107.47
Jun 28, 2022 109.68 -2.15 -1.92% 111.83 113.46 109.68
Jun 27, 2022 111.61 4.70 4.40% 106.91 112.14 106.91
Jun 24, 2022 107.51 1.81 1.71% 105.70 109.75 105.35
Jun 23, 2022 105.19 -1.65 -1.54% 106.84 108.94 105.09
Jun 22, 2022 107.41 -0.29 -0.27% 107.70 108.34 105.82
Jun 21, 2022 108.98 -1.04 -0.95% 110.02 111.28 107.77
Jun 17, 2022 109.19 0.33 0.30% 108.86 111.53 108.39
Jun 16, 2022 109.56 -7.29 -6.24% 116.85 117.08 108.94
Jun 15, 2022 119.98 -0.44 -0.37% 120.42 122.69 117.86
Jun 14, 2022 120.29 2.62 2.23% 117.67 120.69 117.66
Jun 13, 2022 118.21 -3.10 -2.56% 121.31 122.13 117.66
Jun 10, 2022 125.49 -0.67 -0.53% 126.16 128.63 124.92
Jun 9, 2022 130.20 0.95 0.74% 129.25 132.60 129.24
Jun 8, 2022 131.54 -3.06 -2.27% 134.60 135.48 131.16
Jun 7, 2022 135.97 2.19 1.64% 133.78 136.85 133.34
Jun 6, 2022 135.04 1.16 0.87% 133.88 135.56 132.50
Jun 3, 2022 133.31 0.91 0.69% 132.40 133.72 129.96