使用加密货币交易Eagle Materials-EXP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 142.13 -0.60 -0.42% 142.73 147.14 140.49
Jan 25, 2022 141.29 -0.65 -0.46% 141.94 142.72 138.41
Jan 24, 2022 145.66 5.20 3.70% 140.46 146.12 138.47
Jan 21, 2022 144.35 -1.11 -0.76% 145.46 147.90 143.62
Jan 20, 2022 148.11 -2.70 -1.79% 150.81 153.11 148.03
Jan 19, 2022 150.78 -4.07 -2.63% 154.85 156.02 150.65
Jan 18, 2022 154.48 -0.47 -0.30% 154.95 155.91 153.37
Jan 14, 2022 158.61 -1.21 -0.76% 159.82 161.15 155.78
Jan 13, 2022 162.42 1.00 0.62% 161.42 164.71 160.93
Jan 12, 2022 162.30 0.72 0.45% 161.58 164.40 160.48
Jan 11, 2022 161.66 4.29 2.73% 157.37 161.75 155.91
Jan 10, 2022 158.28 -0.89 -0.56% 159.17 159.88 155.90
Jan 7, 2022 160.62 -0.65 -0.40% 161.27 163.48 158.66
Jan 6, 2022 162.18 -0.34 -0.21% 162.52 165.12 161.11
Jan 5, 2022 163.18 -2.99 -1.80% 166.17 168.14 162.48
Jan 4, 2022 166.62 2.42 1.47% 164.20 167.98 164.19
Jan 3, 2022 164.73 -1.12 -0.68% 165.85 168.22 162.47
Dec 31, 2021 166.15 2.53 1.55% 163.62 167.58 163.62
Dec 30, 2021 165.53 -2.04 -1.22% 167.57 168.62 165.32
Dec 29, 2021 167.80 1.69 1.02% 166.11 168.86 165.90