使用加密货币交易Eastman Chemical-EMN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EMN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 127.42 2.71 2.17% 124.71 127.80 123.55
Jan 13, 2022 126.30 3.29 2.67% 123.01 127.81 122.94
Jan 12, 2022 122.68 2.25 1.87% 120.43 123.04 120.43
Jan 11, 2022 121.25 1.07 0.89% 120.18 121.27 118.98
Jan 10, 2022 119.52 -2.05 -1.69% 121.57 122.36 118.80
Jan 7, 2022 122.27 0.77 0.63% 121.50 123.02 121.49
Jan 6, 2022 121.93 0.62 0.51% 121.31 123.43 120.91
Jan 5, 2022 122.00 0.31 0.25% 121.69 124.66 121.66
Jan 4, 2022 121.97 2.46 2.06% 119.51 122.78 119.51
Jan 3, 2022 119.43 -0.91 -0.76% 120.34 122.30 119.24
Dec 31, 2021 120.73 1.89 1.59% 118.84 121.26 118.84
Dec 30, 2021 119.54 0.88 0.74% 118.66 121.01 118.66
Dec 29, 2021 120.15 0.57 0.48% 119.58 120.80 119.58
Dec 28, 2021 119.63 2.20 1.87% 117.43 120.36 117.43
Dec 27, 2021 118.84 1.56 1.33% 117.28 118.86 116.74
Dec 23, 2021 117.22 1.15 0.99% 116.07 118.30 116.00
Dec 22, 2021 116.00 1.19 1.04% 114.81 116.25 113.61
Dec 21, 2021 115.09 -2.05 -1.75% 117.14 117.14 114.79
Dec 20, 2021 115.60 -1.01 -0.87% 116.61 116.61 114.14
Dec 17, 2021 118.58 -0.52 -0.44% 119.10 121.10 118.14