使用加密货币交易Eastman Chemical-EMN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EMN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 105.91 1.62 1.55% 104.29 105.94 104.12
Sep 14, 2021 104.42 -5.33 -4.86% 109.75 109.75 104.37
Sep 13, 2021 110.07 -0.07 -0.06% 110.14 110.99 108.75
Sep 10, 2021 109.38 -0.18 -0.16% 109.56 111.25 109.21
Sep 9, 2021 109.28 1.12 1.04% 108.16 110.87 107.60
Sep 8, 2021 109.19 -2.21 -1.98% 111.40 111.96 108.97
Sep 7, 2021 111.85 -0.06 -0.05% 111.91 112.60 111.28
Sep 3, 2021 112.49 -0.35 -0.31% 112.84 113.63 111.98
Sep 2, 2021 113.19 0.80 0.71% 112.39 114.50 112.31
Sep 1, 2021 112.65 -0.16 -0.14% 112.81 113.24 111.38
Aug 31, 2021 113.04 0.06 0.05% 112.98 113.62 112.41
Aug 30, 2021 113.46 -1.54 -1.34% 115.00 115.87 113.31
Aug 27, 2021 115.18 2.72 2.42% 112.46 115.66 112.46
Aug 26, 2021 112.39 -1.03 -0.91% 113.42 113.67 112.11
Aug 25, 2021 113.71 0.79 0.70% 112.92 114.32 112.01
Aug 24, 2021 112.90 1.12 1.00% 111.78 113.65 111.78
Aug 23, 2021 111.66 1.27 1.15% 110.39 112.28 110.39
Aug 20, 2021 109.72 0.64 0.59% 109.08 110.35 108.95
Aug 19, 2021 109.63 0.36 0.33% 109.27 110.60 108.33
Aug 18, 2021 111.08 -1.08 -0.96% 112.16 113.62 110.88