使用加密货币交易Eastman Chemical-EMN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EMN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 92.34 5.81 6.71% 86.53 92.46 86.53
Jun 23, 2022 86.30 -1.28 -1.46% 87.58 89.56 85.94
Jun 22, 2022 88.86 0.82 0.93% 88.04 89.84 87.96
Jun 21, 2022 90.19 1.17 1.31% 89.02 90.42 87.64
Jun 17, 2022 87.53 0.74 0.85% 86.79 88.84 85.76
Jun 16, 2022 87.38 -3.07 -3.39% 90.45 90.65 86.74
Jun 15, 2022 94.91 -1.96 -2.02% 96.87 97.38 93.25
Jun 14, 2022 96.11 -0.26 -0.27% 96.37 97.75 95.04
Jun 13, 2022 97.60 -1.78 -1.79% 99.38 100.06 97.12
Jun 10, 2022 102.00 -3.50 -3.32% 105.50 105.77 101.98
Jun 9, 2022 108.35 -0.04 -0.04% 108.39 111.05 107.91
Jun 8, 2022 109.11 -1.92 -1.73% 111.03 111.86 108.69
Jun 7, 2022 112.11 2.65 2.42% 109.46 112.40 109.46
Jun 6, 2022 111.16 0.89 0.81% 110.27 112.63 109.52
Jun 3, 2022 110.06 0.59 0.54% 109.47 111.02 109.20
Jun 2, 2022 111.25 1.51 1.38% 109.74 111.46 109.23
Jun 1, 2022 109.48 -0.59 -0.54% 110.07 111.20 107.91
May 31, 2022 110.06 1.39 1.28% 108.67 110.99 108.18
May 27, 2022 109.46 1.70 1.58% 107.76 109.73 107.76
May 26, 2022 107.81 2.90 2.76% 104.91 108.32 104.57