使用加密货币交易Eastman Chemical-EMN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EMN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 14, 2022 82.02 0.37 0.45% 81.65 83.15 79.40
Sep 13, 2022 84.00 -5.21 -5.84% 89.21 91.14 83.93
Sep 12, 2022 94.74 0.79 0.84% 93.95 96.10 93.95
Sep 9, 2022 93.53 0.91 0.98% 92.62 94.04 92.49
Sep 8, 2022 91.75 1.53 1.70% 90.22 91.95 88.72
Sep 7, 2022 91.32 2.39 2.69% 88.93 91.50 88.93
Sep 6, 2022 89.57 -0.45 -0.50% 90.02 90.87 89.03
Sep 2, 2022 89.40 -2.81 -3.05% 92.21 92.46 88.79
Sep 1, 2022 90.28 0.65 0.73% 89.63 90.38 87.95
Aug 31, 2022 90.88 -2.00 -2.15% 92.88 93.47 90.81
Aug 30, 2022 93.27 -1.44 -1.52% 94.71 95.52 92.46
Aug 29, 2022 94.90 1.20 1.28% 93.70 95.64 93.19
Aug 26, 2022 94.92 -3.39 -3.45% 98.31 99.36 94.87
Aug 25, 2022 98.87 2.21 2.29% 96.66 98.87 96.66
Aug 24, 2022 96.47 -0.21 -0.22% 96.68 97.31 95.80
Aug 23, 2022 96.84 3.15 3.36% 93.69 97.15 93.69
Aug 22, 2022 94.83 -1.90 -1.96% 96.73 96.73 94.67
Aug 19, 2022 98.47 -0.34 -0.34% 98.81 99.66 97.92
Aug 18, 2022 100.26 0.64 0.64% 99.62 100.68 99.45
Aug 17, 2022 99.58 -0.35 -0.35% 99.93 101.12 99.55