EZJ

使用加密货币交易EasyJet PLC-EZJ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EZJ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 6.23 0.32 5.41% 5.91 6.35 5.89
Sep 16, 2021 6.01 0.32 5.62% 5.69 6.06 5.63
Sep 15, 2021 5.59 -0.04 -0.71% 5.63 5.66 5.47
Sep 14, 2021 5.74 -0.16 -2.71% 5.90 5.96 5.67
Sep 13, 2021 5.85 0.31 5.60% 5.54 5.89 5.51
Sep 10, 2021 6.91 -0.11 -1.57% 7.02 7.15 6.85
Sep 9, 2021 7.06 -0.41 -5.49% 7.47 7.47 6.88
Sep 8, 2021 7.87 0.13 1.68% 7.74 8.08 7.68
Sep 7, 2021 7.73 -0.18 -2.28% 7.91 7.92 7.69
Sep 6, 2021 7.94 0.08 1.02% 7.86 7.97 7.78
Sep 3, 2021 7.86 -0.14 -1.75% 8.00 8.07 7.78
Sep 2, 2021 8.01 0.14 1.78% 7.87 8.01 7.84
Sep 1, 2021 7.94 -0.10 -1.24% 8.04 8.11 7.94
Aug 31, 2021 7.92 0.09 1.15% 7.83 7.95 7.73
Aug 27, 2021 8.02 0.04 0.50% 7.98 8.10 7.89
Aug 26, 2021 8.08 -0.18 -2.18% 8.26 8.29 8.08
Aug 25, 2021 8.27 -0.14 -1.66% 8.41 8.58 8.27
Aug 24, 2021 8.37 0.37 4.62% 8.00 8.43 8.00
Aug 23, 2021 7.96 -0.07 -0.87% 8.03 8.18 7.94
Aug 20, 2021 7.93 -0.03 -0.38% 7.96 7.97 7.75