使用加密货币交易Eaton-ETN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 157.69 -0.72 -0.45% 158.41 160.89 155.95
Jan 25, 2022 157.08 0.36 0.23% 156.72 159.08 152.98
Jan 24, 2022 160.39 2.90 1.84% 157.49 160.99 153.52
Jan 21, 2022 160.30 -0.53 -0.33% 160.83 163.42 159.28
Jan 20, 2022 160.77 -2.34 -1.43% 163.11 165.02 160.49
Jan 19, 2022 163.10 -3.10 -1.87% 166.20 166.77 162.90
Jan 18, 2022 166.36 -1.37 -0.82% 167.73 168.31 164.41
Jan 14, 2022 170.53 1.96 1.16% 168.57 171.42 167.11
Jan 13, 2022 170.88 0.58 0.34% 170.30 172.00 170.07
Jan 12, 2022 171.10 3.07 1.83% 168.03 171.71 168.03
Jan 11, 2022 167.42 2.59 1.57% 164.83 167.74 164.22
Jan 10, 2022 166.04 0.01 0.01% 166.03 166.45 162.45
Jan 7, 2022 167.51 -0.71 -0.42% 168.22 170.62 167.47
Jan 6, 2022 169.12 1.03 0.61% 168.09 170.39 168.03
Jan 5, 2022 168.74 -1.89 -1.11% 170.63 172.62 168.53
Jan 4, 2022 171.16 3.18 1.89% 167.98 171.99 167.98
Jan 3, 2022 168.29 -4.30 -2.49% 172.59 172.75 167.62
Dec 31, 2021 172.54 2.82 1.66% 169.72 173.36 169.71
Dec 30, 2021 171.14 -0.59 -0.34% 171.73 172.15 170.86
Dec 29, 2021 171.37 1.64 0.97% 169.73 171.81 169.73