使用加密货币交易Eaton-ETN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 127.02 -1.12 -0.87% 128.14 129.55 125.79
Jun 28, 2022 129.10 -3.38 -2.55% 132.48 133.43 129.00
Jun 27, 2022 131.99 0.09 0.07% 131.90 133.24 130.90
Jun 24, 2022 131.57 3.68 2.88% 127.89 131.69 127.28
Jun 23, 2022 126.66 1.58 1.26% 125.08 127.04 123.85
Jun 22, 2022 125.88 2.36 1.91% 123.52 126.72 123.50
Jun 21, 2022 125.92 -0.80 -0.63% 126.72 127.30 124.91
Jun 17, 2022 125.23 0.42 0.34% 124.81 127.15 124.36
Jun 16, 2022 125.90 -1.78 -1.39% 127.68 127.73 124.89
Jun 15, 2022 130.61 -0.46 -0.35% 131.07 132.47 128.58
Jun 14, 2022 130.28 -2.30 -1.73% 132.58 134.20 128.97
Jun 13, 2022 132.47 -0.88 -0.66% 133.35 134.38 131.73
Jun 10, 2022 136.73 -2.83 -2.03% 139.56 140.05 136.55
Jun 9, 2022 142.23 -0.70 -0.49% 142.93 144.97 142.16
Jun 8, 2022 144.23 0.22 0.15% 144.01 146.03 143.02
Jun 7, 2022 145.15 5.17 3.69% 139.98 145.24 139.37
Jun 6, 2022 141.08 -0.64 -0.45% 141.72 142.39 140.87
Jun 3, 2022 140.06 1.21 0.87% 138.85 140.59 138.85
Jun 2, 2022 140.54 2.53 1.83% 138.01 140.66 137.16
Jun 1, 2022 137.40 -1.36 -0.98% 138.76 140.05 136.17