Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 156.21 | 2.20 | 1.43% | 154.01 | 156.39 | 153.59 |
| Sep 17, 2021 | 157.24 | -0.04 | -0.03% | 157.28 | 157.89 | 155.89 |
| Sep 16, 2021 | 159.02 | -1.27 | -0.79% | 160.29 | 160.30 | 157.93 |
| Sep 15, 2021 | 160.27 | 4.71 | 3.03% | 155.56 | 160.86 | 155.50 |
| Sep 14, 2021 | 156.03 | 1.02 | 0.66% | 155.01 | 158.18 | 155.01 |
| Sep 13, 2021 | 158.03 | -2.96 | -1.84% | 160.99 | 161.71 | 155.93 |
| Sep 10, 2021 | 160.11 | -1.87 | -1.15% | 161.98 | 162.85 | 160.05 |
| Sep 9, 2021 | 161.26 | -1.36 | -0.84% | 162.62 | 164.06 | 160.91 |
| Sep 8, 2021 | 163.10 | 0.75 | 0.46% | 162.35 | 164.02 | 161.09 |
| Sep 7, 2021 | 163.40 | -1.94 | -1.17% | 165.34 | 165.41 | 163.29 |
| Sep 3, 2021 | 166.12 | -1.15 | -0.69% | 167.27 | 167.69 | 166.04 |
| Sep 2, 2021 | 167.86 | 1.91 | 1.15% | 165.95 | 167.86 | 165.95 |
| Sep 1, 2021 | 166.46 | -1.43 | -0.85% | 167.89 | 167.89 | 165.44 |
| Aug 31, 2021 | 168.06 | -1.47 | -0.87% | 169.53 | 169.66 | 167.75 |
| Aug 30, 2021 | 169.94 | -0.47 | -0.28% | 170.41 | 170.95 | 169.39 |
| Aug 27, 2021 | 169.75 | 0.40 | 0.24% | 169.35 | 170.39 | 168.95 |
| Aug 26, 2021 | 169.11 | -0.83 | -0.49% | 169.94 | 170.25 | 168.91 |
| Aug 25, 2021 | 169.95 | 0.83 | 0.49% | 169.12 | 171.01 | 169.04 |
| Aug 24, 2021 | 169.17 | 1.32 | 0.79% | 167.85 | 169.93 | 167.85 |
| Aug 23, 2021 | 168.55 | 0.82 | 0.49% | 167.73 | 169.35 | 167.34 |
