ETN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 127.02 | -1.12 | -0.87% | 128.14 | 129.55 | 125.79 |
| Jun 28, 2022 | 129.10 | -3.38 | -2.55% | 132.48 | 133.43 | 129.00 |
| Jun 27, 2022 | 131.99 | 0.09 | 0.07% | 131.90 | 133.24 | 130.90 |
| Jun 24, 2022 | 131.57 | 3.68 | 2.88% | 127.89 | 131.69 | 127.28 |
| Jun 23, 2022 | 126.66 | 1.58 | 1.26% | 125.08 | 127.04 | 123.85 |
| Jun 22, 2022 | 125.88 | 2.36 | 1.91% | 123.52 | 126.72 | 123.50 |
| Jun 21, 2022 | 125.92 | -0.80 | -0.63% | 126.72 | 127.30 | 124.91 |
| Jun 17, 2022 | 125.23 | 0.42 | 0.34% | 124.81 | 127.15 | 124.36 |
| Jun 16, 2022 | 125.90 | -1.78 | -1.39% | 127.68 | 127.73 | 124.89 |
| Jun 15, 2022 | 130.61 | -0.46 | -0.35% | 131.07 | 132.47 | 128.58 |
| Jun 14, 2022 | 130.28 | -2.30 | -1.73% | 132.58 | 134.20 | 128.97 |
| Jun 13, 2022 | 132.47 | -0.88 | -0.66% | 133.35 | 134.38 | 131.73 |
| Jun 10, 2022 | 136.73 | -2.83 | -2.03% | 139.56 | 140.05 | 136.55 |
| Jun 9, 2022 | 142.23 | -0.70 | -0.49% | 142.93 | 144.97 | 142.16 |
| Jun 8, 2022 | 144.23 | 0.22 | 0.15% | 144.01 | 146.03 | 143.02 |
| Jun 7, 2022 | 145.15 | 5.17 | 3.69% | 139.98 | 145.24 | 139.37 |
| Jun 6, 2022 | 141.08 | -0.64 | -0.45% | 141.72 | 142.39 | 140.87 |
| Jun 3, 2022 | 140.06 | 1.21 | 0.87% | 138.85 | 140.59 | 138.85 |
| Jun 2, 2022 | 140.54 | 2.53 | 1.83% | 138.01 | 140.66 | 137.16 |
| Jun 1, 2022 | 137.40 | -1.36 | -0.98% | 138.76 | 140.05 | 136.17 |