使用加密货币交易Ecolab Inc.-ECL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ECL price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 153.28 0.65 0.43% 152.63 153.74 150.86
Jun 28, 2022 153.12 -3.84 -2.45% 156.96 158.20 152.87
Jun 27, 2022 156.75 -2.19 -1.38% 158.94 158.97 155.68
Jun 24, 2022 159.54 4.65 3.00% 154.89 159.54 154.63
Jun 23, 2022 154.09 3.47 2.30% 150.62 154.44 150.62
Jun 22, 2022 150.99 5.34 3.67% 145.65 152.92 145.55
Jun 21, 2022 148.47 -0.94 -0.63% 149.41 149.56 147.66
Jun 17, 2022 147.96 2.85 1.96% 145.11 149.62 143.83
Jun 16, 2022 145.50 0.14 0.10% 145.36 146.55 143.70
Jun 15, 2022 149.84 -1.89 -1.25% 151.73 153.59 147.76
Jun 14, 2022 150.13 -0.70 -0.46% 150.83 152.91 148.55
Jun 13, 2022 152.53 -1.49 -0.97% 154.02 156.18 152.02
Jun 10, 2022 158.55 -1.02 -0.64% 159.57 160.78 158.11
Jun 9, 2022 164.49 1.67 1.03% 162.82 166.66 162.82
Jun 8, 2022 164.80 -3.79 -2.25% 168.59 169.37 164.20
Jun 7, 2022 170.55 2.99 1.78% 167.56 171.45 166.65
Jun 6, 2022 169.68 -1.39 -0.81% 171.07 172.80 169.30
Jun 3, 2022 170.18 -0.14 -0.08% 170.32 174.48 169.88
Jun 2, 2022 172.87 5.46 3.26% 167.41 173.07 167.16
Jun 1, 2022 162.64 -0.62 -0.38% 163.26 164.54 161.29