EDEN

使用加密货币交易Edenred-EDEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EDEN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 46.300 0.320 0.70% 45.980 46.390 45.780
Sep 17, 2021 46.390 -0.170 -0.37% 46.560 46.970 46.150
Sep 16, 2021 46.260 -0.250 -0.54% 46.510 46.650 46.170
Sep 15, 2021 46.370 -0.640 -1.36% 47.010 47.120 46.310
Sep 14, 2021 47.020 0.020 0.04% 47.000 47.245 46.840
Sep 13, 2021 47.040 0.090 0.19% 46.950 47.255 46.680
Sep 10, 2021 46.960 -0.220 -0.47% 47.180 47.280 46.810
Sep 9, 2021 46.930 0.250 0.54% 46.680 47.130 46.680
Sep 8, 2021 47.030 0.320 0.69% 46.710 47.380 46.380
Sep 7, 2021 47.200 0.250 0.53% 46.950 47.440 46.880
Sep 6, 2021 47.070 0.190 0.41% 46.880 47.120 46.620
Sep 3, 2021 47.060 -0.300 -0.63% 47.360 47.480 46.730
Sep 2, 2021 47.740 -0.285 -0.59% 48.025 48.165 47.680
Sep 1, 2021 48.105 -0.290 -0.60% 48.395 48.585 47.995
Aug 31, 2021 47.920 0.040 0.08% 47.880 48.015 47.600
Aug 30, 2021 47.970 -0.145 -0.30% 48.115 48.175 47.820
Aug 27, 2021 47.800 0.290 0.61% 47.510 47.860 47.290
Aug 26, 2021 47.700 -0.165 -0.34% 47.865 47.870 47.580
Aug 25, 2021 48.005 -0.530 -1.09% 48.535 48.605 47.965
Aug 24, 2021 48.305 0.110 0.23% 48.195 48.525 48.065