Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EDEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 38.605 | 0.605 | 1.59% | 38.000 | 39.165 | 38.000 |
| Jan 25, 2022 | 37.910 | -0.675 | -1.75% | 38.585 | 38.845 | 37.690 |
| Jan 24, 2022 | 38.280 | -2.470 | -6.06% | 40.750 | 40.840 | 38.280 |
| Jan 21, 2022 | 40.880 | -0.250 | -0.61% | 41.130 | 41.320 | 40.810 |
| Jan 20, 2022 | 41.630 | 0.500 | 1.22% | 41.130 | 41.630 | 40.565 |
| Jan 19, 2022 | 40.890 | -0.120 | -0.29% | 41.010 | 41.470 | 40.870 |
| Jan 18, 2022 | 41.100 | -0.400 | -0.96% | 41.500 | 41.940 | 40.605 |
| Jan 17, 2022 | 41.500 | 0.190 | 0.46% | 41.310 | 41.850 | 41.080 |
| Jan 14, 2022 | 41.150 | -0.670 | -1.60% | 41.820 | 41.860 | 41.140 |
| Jan 13, 2022 | 42.660 | 1.130 | 2.72% | 41.530 | 42.670 | 41.350 |
| Jan 12, 2022 | 41.530 | -1.530 | -3.55% | 43.060 | 43.070 | 41.520 |
| Jan 11, 2022 | 43.060 | -0.445 | -1.02% | 43.505 | 43.775 | 42.960 |
| Jan 10, 2022 | 43.160 | 0.400 | 0.94% | 42.760 | 43.355 | 42.760 |
| Jan 7, 2022 | 42.870 | -0.250 | -0.58% | 43.120 | 43.265 | 42.600 |
| Jan 6, 2022 | 43.090 | 0.510 | 1.20% | 42.580 | 43.205 | 42.420 |
| Jan 5, 2022 | 43.205 | 0.725 | 1.71% | 42.480 | 43.745 | 42.270 |
| Jan 4, 2022 | 42.510 | 0.750 | 1.80% | 41.760 | 42.670 | 41.620 |
| Jan 3, 2022 | 41.570 | 0.975 | 2.40% | 40.595 | 41.620 | 40.585 |
| Dec 31, 2021 | 40.355 | 0.140 | 0.35% | 40.215 | 40.455 | 40.215 |
| Dec 30, 2021 | 40.285 | 0.200 | 0.50% | 40.085 | 40.435 | 40.085 |