Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EDEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 46.300 | 0.320 | 0.70% | 45.980 | 46.390 | 45.780 |
| Sep 17, 2021 | 46.390 | -0.170 | -0.37% | 46.560 | 46.970 | 46.150 |
| Sep 16, 2021 | 46.260 | -0.250 | -0.54% | 46.510 | 46.650 | 46.170 |
| Sep 15, 2021 | 46.370 | -0.640 | -1.36% | 47.010 | 47.120 | 46.310 |
| Sep 14, 2021 | 47.020 | 0.020 | 0.04% | 47.000 | 47.245 | 46.840 |
| Sep 13, 2021 | 47.040 | 0.090 | 0.19% | 46.950 | 47.255 | 46.680 |
| Sep 10, 2021 | 46.960 | -0.220 | -0.47% | 47.180 | 47.280 | 46.810 |
| Sep 9, 2021 | 46.930 | 0.250 | 0.54% | 46.680 | 47.130 | 46.680 |
| Sep 8, 2021 | 47.030 | 0.320 | 0.69% | 46.710 | 47.380 | 46.380 |
| Sep 7, 2021 | 47.200 | 0.250 | 0.53% | 46.950 | 47.440 | 46.880 |
| Sep 6, 2021 | 47.070 | 0.190 | 0.41% | 46.880 | 47.120 | 46.620 |
| Sep 3, 2021 | 47.060 | -0.300 | -0.63% | 47.360 | 47.480 | 46.730 |
| Sep 2, 2021 | 47.740 | -0.285 | -0.59% | 48.025 | 48.165 | 47.680 |
| Sep 1, 2021 | 48.105 | -0.290 | -0.60% | 48.395 | 48.585 | 47.995 |
| Aug 31, 2021 | 47.920 | 0.040 | 0.08% | 47.880 | 48.015 | 47.600 |
| Aug 30, 2021 | 47.970 | -0.145 | -0.30% | 48.115 | 48.175 | 47.820 |
| Aug 27, 2021 | 47.800 | 0.290 | 0.61% | 47.510 | 47.860 | 47.290 |
| Aug 26, 2021 | 47.700 | -0.165 | -0.34% | 47.865 | 47.870 | 47.580 |
| Aug 25, 2021 | 48.005 | -0.530 | -1.09% | 48.535 | 48.605 | 47.965 |
| Aug 24, 2021 | 48.305 | 0.110 | 0.23% | 48.195 | 48.525 | 48.065 |
