EDEN

使用加密货币交易Edenred-EDEN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EDEN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 44.115 0.030 0.07% 44.085 44.725 43.745
Jun 29, 2022 44.435 0.330 0.75% 44.105 44.615 43.475
Jun 28, 2022 44.385 -0.270 -0.60% 44.655 45.505 44.345
Jun 27, 2022 44.195 -0.840 -1.87% 45.035 45.105 44.055
Jun 24, 2022 44.925 0.550 1.24% 44.375 45.185 44.205
Jun 23, 2022 44.245 -0.910 -2.02% 45.155 45.205 43.945
Jun 22, 2022 45.435 -0.315 -0.69% 45.750 45.910 45.365
Jun 21, 2022 46.230 0.430 0.94% 45.800 46.340 45.760
Jun 20, 2022 45.910 0.260 0.57% 45.650 46.240 45.405
Jun 17, 2022 45.730 0.255 0.56% 45.475 46.320 45.375
Jun 16, 2022 45.690 1.445 3.27% 44.245 45.760 44.245
Jun 15, 2022 44.115 1.255 2.93% 42.860 44.225 42.860
Jun 14, 2022 42.720 -0.430 -1.00% 43.150 43.335 42.390
Jun 13, 2022 43.305 -0.350 -0.80% 43.655 43.805 43.225
Jun 10, 2022 43.925 0.080 0.18% 43.845 44.095 43.525
Jun 9, 2022 44.165 0.160 0.36% 44.005 44.605 43.815
Jun 8, 2022 44.225 -0.710 -1.58% 44.935 45.045 44.035
Jun 7, 2022 44.865 0.210 0.47% 44.655 45.205 44.445
Jun 6, 2022 45.600 -0.120 -0.26% 45.720 46.020 45.435
Jun 3, 2022 45.255 -0.405 -0.89% 45.660 45.780 44.935