EDEN

使用加密货币交易Edenred-EDEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EDEN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 38.605 0.605 1.59% 38.000 39.165 38.000
Jan 25, 2022 37.910 -0.675 -1.75% 38.585 38.845 37.690
Jan 24, 2022 38.280 -2.470 -6.06% 40.750 40.840 38.280
Jan 21, 2022 40.880 -0.250 -0.61% 41.130 41.320 40.810
Jan 20, 2022 41.630 0.500 1.22% 41.130 41.630 40.565
Jan 19, 2022 40.890 -0.120 -0.29% 41.010 41.470 40.870
Jan 18, 2022 41.100 -0.400 -0.96% 41.500 41.940 40.605
Jan 17, 2022 41.500 0.190 0.46% 41.310 41.850 41.080
Jan 14, 2022 41.150 -0.670 -1.60% 41.820 41.860 41.140
Jan 13, 2022 42.660 1.130 2.72% 41.530 42.670 41.350
Jan 12, 2022 41.530 -1.530 -3.55% 43.060 43.070 41.520
Jan 11, 2022 43.060 -0.445 -1.02% 43.505 43.775 42.960
Jan 10, 2022 43.160 0.400 0.94% 42.760 43.355 42.760
Jan 7, 2022 42.870 -0.250 -0.58% 43.120 43.265 42.600
Jan 6, 2022 43.090 0.510 1.20% 42.580 43.205 42.420
Jan 5, 2022 43.205 0.725 1.71% 42.480 43.745 42.270
Jan 4, 2022 42.510 0.750 1.80% 41.760 42.670 41.620
Jan 3, 2022 41.570 0.975 2.40% 40.595 41.620 40.585
Dec 31, 2021 40.355 0.140 0.35% 40.215 40.455 40.215
Dec 30, 2021 40.285 0.200 0.50% 40.085 40.435 40.085