使用加密货币交易Edf-EDF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EDF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 11.870 0.000 0.00% 11.870 11.870 11.850
Sep 29, 2022 11.870 0.000 0.00% 11.870 11.880 11.855
Sep 28, 2022 11.875 0.000 0.00% 11.875 11.875 11.855
Sep 27, 2022 11.865 -0.010 -0.08% 11.875 11.890 11.860
Sep 26, 2022 11.860 0.005 0.04% 11.855 11.865 11.840
Sep 23, 2022 11.865 0.000 0.00% 11.865 11.875 11.860
Sep 22, 2022 11.875 0.005 0.04% 11.870 11.885 11.860
Sep 21, 2022 11.865 0.000 0.00% 11.865 11.880 11.865
Sep 20, 2022 11.870 -0.020 -0.17% 11.890 11.895 11.865
Sep 19, 2022 11.865 0.015 0.13% 11.850 11.880 11.840
Sep 16, 2022 11.880 0.005 0.04% 11.875 11.895 11.750
Sep 15, 2022 11.895 -0.035 -0.29% 11.930 11.935 11.895
Sep 14, 2022 11.935 0.010 0.08% 11.925 11.935 11.915
Sep 13, 2022 11.945 0.005 0.04% 11.940 11.945 11.915
Sep 12, 2022 11.945 0.000 0.00% 11.945 11.955 11.945
Sep 9, 2022 11.955 0.010 0.08% 11.945 11.955 11.945
Sep 8, 2022 11.950 0.010 0.08% 11.940 11.955 11.935
Sep 7, 2022 11.945 0.010 0.08% 11.935 11.950 11.930
Sep 6, 2022 11.955 0.010 0.08% 11.945 11.990 11.945
Sep 5, 2022 11.945 0.020 0.17% 11.925 11.950 11.910