EDF

使用加密货币交易Edf-EDF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EDF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 8.245 0.255 3.19% 7.990 8.350 7.990
Jan 20, 2022 8.090 -0.085 -1.04% 8.175 8.305 8.015
Jan 19, 2022 8.205 -0.120 -1.44% 8.325 8.350 8.085
Jan 18, 2022 8.445 0.050 0.60% 8.395 8.575 8.380
Jan 17, 2022 8.425 -0.415 -4.69% 8.840 8.840 8.355
Jan 14, 2022 8.805 0.710 8.77% 8.095 8.855 7.965
Jan 13, 2022 10.295 0.175 1.73% 10.120 10.400 10.115
Jan 12, 2022 10.105 -0.070 -0.69% 10.175 10.245 9.990
Jan 11, 2022 10.110 -0.070 -0.69% 10.180 10.230 10.085
Jan 10, 2022 10.150 -0.040 -0.39% 10.190 10.215 10.015
Jan 7, 2022 10.020 -0.060 -0.60% 10.080 10.110 9.960
Jan 6, 2022 10.090 -0.080 -0.79% 10.170 10.255 10.030
Jan 5, 2022 10.515 -0.080 -0.76% 10.595 10.620 10.455
Jan 4, 2022 10.615 -0.005 -0.05% 10.620 10.640 10.480
Jan 3, 2022 10.605 0.265 2.56% 10.340 10.690 10.335
Dec 31, 2021 10.275 -0.010 -0.10% 10.285 10.285 10.200
Dec 30, 2021 10.320 0.015 0.15% 10.305 10.355 10.280
Dec 29, 2021 10.335 0.055 0.54% 10.280 10.400 10.260
Dec 28, 2021 10.270 0.115 1.13% 10.155 10.335 10.150
Dec 27, 2021 10.175 0.030 0.30% 10.145 10.225 10.090