EDF

使用加密货币交易Edf-EDF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EDF price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 8.180 0.100 1.24% 8.080 8.365 8.030
Jun 28, 2022 8.155 0.360 4.62% 7.795 8.165 7.765
Jun 27, 2022 7.785 0.030 0.39% 7.755 7.960 7.745
Jun 24, 2022 7.720 0.095 1.25% 7.625 7.750 7.575
Jun 23, 2022 7.565 -0.270 -3.45% 7.835 7.855 7.560
Jun 22, 2022 7.895 0.005 0.06% 7.890 7.945 7.745
Jun 21, 2022 8.000 0.025 0.31% 7.975 8.100 7.910
Jun 20, 2022 7.940 0.065 0.83% 7.875 7.945 7.695
Jun 17, 2022 8.035 -0.075 -0.92% 8.110 8.155 7.950
Jun 16, 2022 8.050 -0.375 -4.45% 8.425 8.455 7.955
Jun 15, 2022 8.455 0.230 2.80% 8.225 8.590 8.220
Jun 14, 2022 8.135 -0.185 -2.22% 8.320 8.365 8.135
Jun 13, 2022 8.230 -0.145 -1.73% 8.375 8.405 8.135
Jun 10, 2022 8.490 -0.030 -0.35% 8.520 8.565 8.395
Jun 9, 2022 8.605 0.385 4.68% 8.220 8.745 8.220
Jun 8, 2022 8.060 -0.155 -1.89% 8.215 8.240 8.040
Jun 7, 2022 8.205 -0.105 -1.26% 8.310 8.310 8.145
Jun 6, 2022 8.350 0.180 2.20% 8.170 8.380 8.060
Jun 3, 2022 8.335 0.050 0.60% 8.285 8.515 8.270
Jun 2, 2022 8.135 0.010 0.12% 8.125 8.165 8.020