使用加密货币交易Edf-EDF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EDF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 10.640 -0.045 -0.42% 10.685 10.790 10.615
Sep 16, 2021 10.715 -0.020 -0.19% 10.735 10.840 10.710
Sep 15, 2021 10.755 -0.170 -1.56% 10.925 10.940 10.655
Sep 14, 2021 10.885 0.080 0.74% 10.805 10.930 10.780
Sep 13, 2021 10.770 0.045 0.42% 10.725 10.885 10.715
Sep 10, 2021 10.705 -0.075 -0.70% 10.780 10.840 10.635
Sep 9, 2021 10.795 0.120 1.12% 10.675 10.860 10.675
Sep 8, 2021 10.765 0.100 0.94% 10.665 10.810 10.555
Sep 7, 2021 10.760 -0.075 -0.69% 10.835 10.885 10.735
Sep 6, 2021 10.850 -0.065 -0.60% 10.915 10.965 10.815
Sep 3, 2021 10.905 -0.140 -1.27% 11.045 11.155 10.880
Sep 2, 2021 11.150 -0.120 -1.06% 11.270 11.360 11.060
Sep 1, 2021 11.320 -0.135 -1.18% 11.455 11.495 11.240
Aug 31, 2021 11.425 -0.015 -0.13% 11.440 11.635 11.380
Aug 30, 2021 11.430 0.015 0.13% 11.415 11.520 11.385
Aug 27, 2021 11.385 -0.005 -0.04% 11.390 11.420 11.345
Aug 26, 2021 11.430 -0.015 -0.13% 11.445 11.505 11.355
Aug 25, 2021 11.475 -0.005 -0.04% 11.480 11.605 11.465
Aug 24, 2021 11.460 0.010 0.09% 11.450 11.555 11.340
Aug 23, 2021 11.395 -0.015 -0.13% 11.410 11.440 11.300