EDF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EDF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 8.180 | 0.100 | 1.24% | 8.080 | 8.365 | 8.030 |
| Jun 28, 2022 | 8.155 | 0.360 | 4.62% | 7.795 | 8.165 | 7.765 |
| Jun 27, 2022 | 7.785 | 0.030 | 0.39% | 7.755 | 7.960 | 7.745 |
| Jun 24, 2022 | 7.720 | 0.095 | 1.25% | 7.625 | 7.750 | 7.575 |
| Jun 23, 2022 | 7.565 | -0.270 | -3.45% | 7.835 | 7.855 | 7.560 |
| Jun 22, 2022 | 7.895 | 0.005 | 0.06% | 7.890 | 7.945 | 7.745 |
| Jun 21, 2022 | 8.000 | 0.025 | 0.31% | 7.975 | 8.100 | 7.910 |
| Jun 20, 2022 | 7.940 | 0.065 | 0.83% | 7.875 | 7.945 | 7.695 |
| Jun 17, 2022 | 8.035 | -0.075 | -0.92% | 8.110 | 8.155 | 7.950 |
| Jun 16, 2022 | 8.050 | -0.375 | -4.45% | 8.425 | 8.455 | 7.955 |
| Jun 15, 2022 | 8.455 | 0.230 | 2.80% | 8.225 | 8.590 | 8.220 |
| Jun 14, 2022 | 8.135 | -0.185 | -2.22% | 8.320 | 8.365 | 8.135 |
| Jun 13, 2022 | 8.230 | -0.145 | -1.73% | 8.375 | 8.405 | 8.135 |
| Jun 10, 2022 | 8.490 | -0.030 | -0.35% | 8.520 | 8.565 | 8.395 |
| Jun 9, 2022 | 8.605 | 0.385 | 4.68% | 8.220 | 8.745 | 8.220 |
| Jun 8, 2022 | 8.060 | -0.155 | -1.89% | 8.215 | 8.240 | 8.040 |
| Jun 7, 2022 | 8.205 | -0.105 | -1.26% | 8.310 | 8.310 | 8.145 |
| Jun 6, 2022 | 8.350 | 0.180 | 2.20% | 8.170 | 8.380 | 8.060 |
| Jun 3, 2022 | 8.335 | 0.050 | 0.60% | 8.285 | 8.515 | 8.270 |
| Jun 2, 2022 | 8.135 | 0.010 | 0.12% | 8.125 | 8.165 | 8.020 |