使用加密货币交易Edison International-EIX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EIX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 61.30 -0.77 -1.24% 62.07 62.82 61.08
Jan 26, 2022 61.90 0.18 0.29% 61.72 62.79 61.35
Jan 25, 2022 61.61 0.52 0.85% 61.09 62.09 60.97
Jan 24, 2022 62.11 -0.24 -0.38% 62.35 62.68 60.49
Jan 21, 2022 62.81 -0.48 -0.76% 63.29 63.45 62.67
Jan 20, 2022 63.19 -0.15 -0.24% 63.34 64.29 63.06
Jan 19, 2022 63.37 0.17 0.27% 63.20 64.30 63.20
Jan 18, 2022 63.61 0.18 0.28% 63.43 64.12 62.55
Jan 14, 2022 63.56 -0.18 -0.28% 63.74 64.07 62.77
Jan 13, 2022 63.93 0.00 0.00% 63.93 64.59 63.79
Jan 12, 2022 64.29 0.41 0.64% 63.88 64.69 63.57
Jan 11, 2022 64.23 -0.92 -1.41% 65.15 65.63 64.09
Jan 10, 2022 65.48 0.76 1.17% 64.72 65.56 64.44
Jan 7, 2022 64.87 0.70 1.09% 64.17 65.54 63.71
Jan 6, 2022 64.49 0.23 0.36% 64.26 65.49 64.26
Jan 5, 2022 65.05 -0.88 -1.33% 65.93 66.36 64.95
Jan 4, 2022 66.54 -0.02 -0.03% 66.56 67.88 66.46
Jan 3, 2022 67.33 -0.33 -0.49% 67.66 68.10 66.38
Dec 31, 2021 68.09 0.75 1.11% 67.34 68.47 67.34
Dec 30, 2021 67.48 -0.11 -0.16% 67.59 67.62 66.44