使用加密货币交易Edison International-EIX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EIX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 62.64 0.38 0.61% 62.26 62.76 61.80
Jun 28, 2022 62.18 -1.25 -1.97% 63.43 63.88 62.18
Jun 27, 2022 63.12 0.70 1.12% 62.42 63.37 62.24
Jun 24, 2022 62.66 1.96 3.23% 60.70 62.83 60.66
Jun 23, 2022 60.54 0.52 0.87% 60.02 60.83 60.02
Jun 22, 2022 59.95 0.69 1.16% 59.26 60.61 59.26
Jun 21, 2022 60.10 1.05 1.78% 59.05 60.52 58.84
Jun 17, 2022 58.73 -1.50 -2.49% 60.23 60.69 58.39
Jun 16, 2022 60.17 0.62 1.04% 59.55 60.34 58.90
Jun 15, 2022 60.96 -0.26 -0.42% 61.22 61.99 60.09
Jun 14, 2022 60.85 -1.72 -2.75% 62.57 62.66 60.10
Jun 13, 2022 62.21 -3.43 -5.23% 65.64 66.01 61.94
Jun 10, 2022 66.83 1.44 2.20% 65.39 67.37 65.39
Jun 9, 2022 66.55 -2.38 -3.45% 68.93 69.41 66.49
Jun 8, 2022 68.94 -0.45 -0.65% 69.39 70.03 68.76
Jun 7, 2022 70.03 0.95 1.38% 69.08 70.12 68.83
Jun 6, 2022 69.25 -0.30 -0.43% 69.55 69.83 69.03
Jun 3, 2022 69.62 -0.13 -0.19% 69.75 70.31 69.51
Jun 2, 2022 70.20 0.98 1.42% 69.22 70.35 68.21
Jun 1, 2022 69.51 -0.49 -0.70% 70.00 70.11 68.41