使用加密货币交易Edison International-EIX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EIX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 66.08 -1.77 -2.61% 67.85 68.14 66.03
Sep 20, 2022 67.56 -0.03 -0.04% 67.59 67.90 66.77
Sep 19, 2022 68.24 1.19 1.77% 67.05 68.35 66.93
Sep 16, 2022 67.32 -0.47 -0.69% 67.79 68.25 66.82
Sep 15, 2022 68.15 -0.71 -1.03% 68.86 69.19 67.97
Sep 14, 2022 69.31 0.44 0.64% 68.87 69.65 68.76
Sep 13, 2022 68.72 -1.44 -2.05% 70.16 70.38 68.30
Sep 12, 2022 70.98 1.80 2.60% 69.18 71.05 69.17
Sep 9, 2022 68.93 0.64 0.94% 68.29 69.40 67.94
Sep 8, 2022 68.32 0.83 1.23% 67.49 68.54 67.38
Sep 7, 2022 67.85 1.97 2.99% 65.88 68.02 65.87
Sep 6, 2022 65.73 -1.51 -2.25% 67.24 67.31 65.06
Sep 2, 2022 67.79 -0.51 -0.75% 68.30 69.12 67.64
Sep 1, 2022 68.08 0.53 0.78% 67.55 68.40 66.90
Aug 31, 2022 67.60 -0.96 -1.40% 68.56 69.22 67.48
Aug 30, 2022 68.62 -0.58 -0.84% 69.20 69.60 68.21
Aug 29, 2022 69.49 0.89 1.30% 68.60 69.93 67.99
Aug 26, 2022 69.12 -0.47 -0.68% 69.59 70.36 69.02
Aug 25, 2022 69.92 1.17 1.70% 68.75 69.96 68.58
Aug 24, 2022 69.00 0.36 0.52% 68.64 69.10 68.19