使用加密货币交易Edwards Lifesciences-EW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 119.84 -0.18 -0.15% 120.02 120.61 118.86
Sep 23, 2021 120.77 1.00 0.83% 119.77 121.54 119.39
Sep 22, 2021 119.41 1.07 0.90% 118.34 120.13 117.69
Sep 21, 2021 118.22 -0.20 -0.17% 118.42 119.87 118.19
Sep 20, 2021 117.72 0.06 0.05% 117.66 118.62 116.12
Sep 17, 2021 119.15 2.21 1.89% 116.94 119.44 116.90
Sep 16, 2021 120.46 -0.34 -0.28% 120.80 121.20 119.28
Sep 15, 2021 120.79 0.51 0.42% 120.28 121.66 119.67
Sep 14, 2021 120.67 0.88 0.73% 119.79 121.10 119.13
Sep 13, 2021 119.10 -2.29 -1.89% 121.39 121.39 117.62
Sep 10, 2021 120.63 -1.61 -1.32% 122.24 122.76 120.32
Sep 9, 2021 121.82 -0.46 -0.38% 122.28 122.71 121.60
Sep 8, 2021 122.50 2.33 1.94% 120.17 123.02 120.17
Sep 7, 2021 121.75 1.22 1.01% 120.53 121.88 119.46
Sep 3, 2021 120.80 0.63 0.52% 120.17 121.13 119.64
Sep 2, 2021 120.35 0.67 0.56% 119.68 120.66 119.41
Sep 1, 2021 119.19 2.27 1.94% 116.92 119.35 116.59
Aug 31, 2021 116.94 -0.75 -0.64% 117.69 118.42 116.13
Aug 30, 2021 117.80 1.52 1.31% 116.28 118.25 116.28
Aug 27, 2021 116.13 -1.15 -0.98% 117.28 117.47 115.87