使用加密货币交易Eiffage-FGR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FGR price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 86.42 -0.16 -0.18% 86.58 86.80 85.56
Jun 29, 2022 87.67 -0.40 -0.45% 88.07 89.11 87.12
Jun 28, 2022 89.09 0.42 0.47% 88.67 89.83 88.61
Jun 27, 2022 87.65 -1.36 -1.53% 89.01 89.27 86.82
Jun 24, 2022 89.05 2.29 2.64% 86.76 89.09 86.60
Jun 23, 2022 86.44 -0.76 -0.87% 87.20 87.75 86.32
Jun 22, 2022 87.65 0.79 0.91% 86.86 88.09 85.92
Jun 21, 2022 87.39 -1.50 -1.69% 88.89 89.57 87.34
Jun 20, 2022 88.25 -0.14 -0.16% 88.39 88.45 86.88
Jun 17, 2022 88.31 0.99 1.13% 87.32 89.41 86.76
Jun 16, 2022 87.43 -1.50 -1.69% 88.93 89.23 87.08
Jun 15, 2022 89.05 0.30 0.34% 88.75 89.73 88.59
Jun 14, 2022 87.49 -1.80 -2.02% 89.29 89.31 87.26
Jun 13, 2022 89.11 -1.28 -1.42% 90.39 90.53 88.71
Jun 10, 2022 91.83 -1.43 -1.53% 93.26 93.28 91.81
Jun 9, 2022 94.04 -0.16 -0.17% 94.20 94.68 93.04
Jun 8, 2022 94.86 -0.46 -0.48% 95.32 95.68 93.74
Jun 7, 2022 93.50 0.98 1.06% 92.52 93.60 92.48
Jun 6, 2022 92.84 1.01 1.10% 91.83 92.96 91.75
Jun 3, 2022 91.65 -0.24 -0.26% 91.89 92.11 91.21