FGR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FGR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 86.42 | -0.16 | -0.18% | 86.58 | 86.80 | 85.56 |
| Jun 29, 2022 | 87.67 | -0.40 | -0.45% | 88.07 | 89.11 | 87.12 |
| Jun 28, 2022 | 89.09 | 0.42 | 0.47% | 88.67 | 89.83 | 88.61 |
| Jun 27, 2022 | 87.65 | -1.36 | -1.53% | 89.01 | 89.27 | 86.82 |
| Jun 24, 2022 | 89.05 | 2.29 | 2.64% | 86.76 | 89.09 | 86.60 |
| Jun 23, 2022 | 86.44 | -0.76 | -0.87% | 87.20 | 87.75 | 86.32 |
| Jun 22, 2022 | 87.65 | 0.79 | 0.91% | 86.86 | 88.09 | 85.92 |
| Jun 21, 2022 | 87.39 | -1.50 | -1.69% | 88.89 | 89.57 | 87.34 |
| Jun 20, 2022 | 88.25 | -0.14 | -0.16% | 88.39 | 88.45 | 86.88 |
| Jun 17, 2022 | 88.31 | 0.99 | 1.13% | 87.32 | 89.41 | 86.76 |
| Jun 16, 2022 | 87.43 | -1.50 | -1.69% | 88.93 | 89.23 | 87.08 |
| Jun 15, 2022 | 89.05 | 0.30 | 0.34% | 88.75 | 89.73 | 88.59 |
| Jun 14, 2022 | 87.49 | -1.80 | -2.02% | 89.29 | 89.31 | 87.26 |
| Jun 13, 2022 | 89.11 | -1.28 | -1.42% | 90.39 | 90.53 | 88.71 |
| Jun 10, 2022 | 91.83 | -1.43 | -1.53% | 93.26 | 93.28 | 91.81 |
| Jun 9, 2022 | 94.04 | -0.16 | -0.17% | 94.20 | 94.68 | 93.04 |
| Jun 8, 2022 | 94.86 | -0.46 | -0.48% | 95.32 | 95.68 | 93.74 |
| Jun 7, 2022 | 93.50 | 0.98 | 1.06% | 92.52 | 93.60 | 92.48 |
| Jun 6, 2022 | 92.84 | 1.01 | 1.10% | 91.83 | 92.96 | 91.75 |
| Jun 3, 2022 | 91.65 | -0.24 | -0.26% | 91.89 | 92.11 | 91.21 |