使用加密货币交易Eiffage-FGR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FGR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 94.32 0.06 0.06% 94.26 94.82 93.80
Jan 17, 2022 94.30 -0.44 -0.46% 94.74 95.08 93.86
Jan 14, 2022 94.44 0.54 0.58% 93.90 94.86 93.54
Jan 13, 2022 93.62 1.16 1.25% 92.46 93.94 92.26
Jan 12, 2022 92.24 -0.56 -0.60% 92.80 92.82 92.03
Jan 11, 2022 92.11 -0.02 -0.02% 92.13 93.00 91.51
Jan 10, 2022 91.35 0.24 0.26% 91.11 91.85 90.91
Jan 7, 2022 90.73 -1.34 -1.46% 92.07 92.23 90.33
Jan 6, 2022 91.97 1.52 1.68% 90.45 92.40 90.45
Jan 5, 2022 92.26 -0.16 -0.17% 92.42 92.66 91.95
Jan 4, 2022 92.32 0.77 0.84% 91.55 92.66 91.53
Jan 3, 2022 91.13 0.76 0.84% 90.37 91.59 90.37
Dec 31, 2021 90.23 0.70 0.78% 89.53 90.25 89.53
Dec 30, 2021 89.97 -0.04 -0.04% 90.01 90.29 89.69
Dec 29, 2021 90.01 0.00 0.00% 90.01 90.27 89.75
Dec 28, 2021 89.73 -0.24 -0.27% 89.97 90.99 89.61
Dec 27, 2021 90.21 1.98 2.24% 88.23 90.21 88.19
Dec 24, 2021 88.39 0.02 0.02% 88.37 88.61 88.13
Dec 23, 2021 88.33 0.36 0.41% 87.97 88.75 87.97
Dec 22, 2021 87.53 0.93 1.07% 86.60 87.65 86.46