使用加密货币交易Electronic Arts Inc-EA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 135.10 -1.31 -0.96% 136.41 139.08 131.81
Jan 21, 2022 139.03 1.01 0.73% 138.02 140.50 138.02
Jan 20, 2022 138.79 1.06 0.77% 137.73 141.79 137.73
Jan 19, 2022 136.82 1.42 1.05% 135.40 138.15 134.55
Jan 18, 2022 133.78 -4.19 -3.04% 137.97 141.97 133.32
Jan 14, 2022 130.28 0.35 0.27% 129.93 130.65 128.54
Jan 13, 2022 130.76 -2.03 -1.53% 132.79 132.81 130.40
Jan 12, 2022 132.38 1.59 1.22% 130.79 132.78 129.87
Jan 11, 2022 130.69 3.96 3.12% 126.73 130.79 126.73
Jan 10, 2022 128.79 -1.14 -0.88% 129.93 131.96 128.06
Jan 7, 2022 131.68 2.75 2.13% 128.93 132.33 127.20
Jan 6, 2022 129.57 -3.61 -2.71% 133.18 133.72 129.34
Jan 5, 2022 133.61 -0.39 -0.29% 134.00 137.24 133.55
Jan 4, 2022 135.69 1.83 1.37% 133.86 136.19 132.89
Jan 3, 2022 134.87 3.45 2.63% 131.42 135.89 131.41
Dec 31, 2021 131.80 -1.29 -0.97% 133.09 134.49 131.59
Dec 30, 2021 134.37 1.26 0.95% 133.11 135.50 133.11
Dec 29, 2021 133.02 -0.50 -0.37% 133.52 134.00 131.72
Dec 28, 2021 133.39 0.51 0.38% 132.88 134.88 132.53
Dec 27, 2021 132.91 -0.02 -0.02% 132.93 133.63 132.23