Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 133.79 | -1.42 | -1.05% | 135.21 | 135.31 | 133.09 |
| Sep 16, 2021 | 135.88 | -1.77 | -1.29% | 137.65 | 139.59 | 135.43 |
| Sep 15, 2021 | 136.96 | -4.61 | -3.26% | 141.57 | 141.78 | 135.77 |
| Sep 14, 2021 | 145.34 | 0.27 | 0.19% | 145.07 | 145.84 | 144.23 |
| Sep 13, 2021 | 144.61 | -0.68 | -0.47% | 145.29 | 146.79 | 143.81 |
| Sep 10, 2021 | 145.05 | 3.86 | 2.73% | 141.19 | 146.82 | 141.18 |
| Sep 9, 2021 | 142.24 | -0.70 | -0.49% | 142.94 | 144.15 | 140.63 |
| Sep 8, 2021 | 144.01 | -1.21 | -0.83% | 145.22 | 147.38 | 143.83 |
| Sep 7, 2021 | 145.14 | -1.39 | -0.95% | 146.53 | 146.90 | 145.06 |
| Sep 3, 2021 | 146.53 | 1.57 | 1.08% | 144.96 | 146.86 | 144.92 |
| Sep 2, 2021 | 145.32 | -0.78 | -0.53% | 146.10 | 147.68 | 144.92 |
| Sep 1, 2021 | 146.38 | 1.10 | 0.76% | 145.28 | 146.89 | 144.82 |
| Aug 31, 2021 | 145.12 | 1.52 | 1.06% | 143.60 | 147.03 | 142.53 |
| Aug 30, 2021 | 143.22 | 2.26 | 1.60% | 140.96 | 144.21 | 140.93 |
| Aug 27, 2021 | 142.86 | 1.70 | 1.20% | 141.16 | 143.17 | 141.12 |
| Aug 26, 2021 | 141.40 | 0.96 | 0.68% | 140.44 | 142.65 | 140.44 |
| Aug 25, 2021 | 141.79 | 0.06 | 0.04% | 141.73 | 142.59 | 139.95 |
| Aug 24, 2021 | 142.50 | -0.69 | -0.48% | 143.19 | 144.24 | 142.10 |
| Aug 23, 2021 | 142.79 | 3.71 | 2.67% | 139.08 | 143.38 | 139.08 |
| Aug 20, 2021 | 140.10 | -0.52 | -0.37% | 140.62 | 141.69 | 139.54 |
