使用加密货币交易Electronic Arts Inc-EA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 133.79 -1.42 -1.05% 135.21 135.31 133.09
Sep 16, 2021 135.88 -1.77 -1.29% 137.65 139.59 135.43
Sep 15, 2021 136.96 -4.61 -3.26% 141.57 141.78 135.77
Sep 14, 2021 145.34 0.27 0.19% 145.07 145.84 144.23
Sep 13, 2021 144.61 -0.68 -0.47% 145.29 146.79 143.81
Sep 10, 2021 145.05 3.86 2.73% 141.19 146.82 141.18
Sep 9, 2021 142.24 -0.70 -0.49% 142.94 144.15 140.63
Sep 8, 2021 144.01 -1.21 -0.83% 145.22 147.38 143.83
Sep 7, 2021 145.14 -1.39 -0.95% 146.53 146.90 145.06
Sep 3, 2021 146.53 1.57 1.08% 144.96 146.86 144.92
Sep 2, 2021 145.32 -0.78 -0.53% 146.10 147.68 144.92
Sep 1, 2021 146.38 1.10 0.76% 145.28 146.89 144.82
Aug 31, 2021 145.12 1.52 1.06% 143.60 147.03 142.53
Aug 30, 2021 143.22 2.26 1.60% 140.96 144.21 140.93
Aug 27, 2021 142.86 1.70 1.20% 141.16 143.17 141.12
Aug 26, 2021 141.40 0.96 0.68% 140.44 142.65 140.44
Aug 25, 2021 141.79 0.06 0.04% 141.73 142.59 139.95
Aug 24, 2021 142.50 -0.69 -0.48% 143.19 144.24 142.10
Aug 23, 2021 142.79 3.71 2.67% 139.08 143.38 139.08
Aug 20, 2021 140.10 -0.52 -0.37% 140.62 141.69 139.54