EA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 122.66 | 1.83 | 1.51% | 120.83 | 122.94 | 120.56 |
| Jun 30, 2022 | 121.56 | -0.67 | -0.55% | 122.23 | 123.27 | 120.95 |
| Jun 29, 2022 | 122.72 | -0.35 | -0.28% | 123.07 | 123.59 | 121.57 |
| Jun 28, 2022 | 122.78 | -2.34 | -1.87% | 125.12 | 126.42 | 122.55 |
| Jun 27, 2022 | 125.52 | -2.88 | -2.24% | 128.40 | 129.70 | 123.14 |
| Jun 24, 2022 | 130.10 | 0.95 | 0.74% | 129.15 | 130.36 | 128.45 |
| Jun 23, 2022 | 128.86 | 0.17 | 0.13% | 128.69 | 129.85 | 127.65 |
| Jun 22, 2022 | 128.94 | -0.06 | -0.05% | 129.00 | 130.62 | 128.72 |
| Jun 21, 2022 | 130.28 | 0.58 | 0.45% | 129.70 | 130.87 | 128.41 |
| Jun 17, 2022 | 128.43 | 0.67 | 0.52% | 127.76 | 129.44 | 125.75 |
| Jun 16, 2022 | 127.90 | 1.65 | 1.31% | 126.25 | 128.61 | 125.78 |
| Jun 15, 2022 | 129.20 | 1.61 | 1.26% | 127.59 | 130.51 | 126.93 |
| Jun 14, 2022 | 127.26 | -1.78 | -1.38% | 129.04 | 129.61 | 126.20 |
| Jun 13, 2022 | 128.63 | -2.20 | -1.68% | 130.83 | 131.75 | 128.60 |
| Jun 10, 2022 | 133.31 | 0.25 | 0.19% | 133.06 | 134.87 | 132.65 |
| Jun 9, 2022 | 135.69 | -2.56 | -1.85% | 138.25 | 138.84 | 135.69 |
| Jun 8, 2022 | 139.09 | -0.05 | -0.04% | 139.14 | 141.20 | 138.62 |
| Jun 7, 2022 | 140.90 | 1.88 | 1.35% | 139.02 | 140.93 | 138.67 |
| Jun 6, 2022 | 140.28 | -1.08 | -0.76% | 141.36 | 142.02 | 139.73 |
| Jun 3, 2022 | 140.92 | 1.54 | 1.10% | 139.38 | 142.65 | 139.38 |