使用加密货币交易Electronic Arts Inc-EA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EA price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 122.66 1.83 1.51% 120.83 122.94 120.56
Jun 30, 2022 121.56 -0.67 -0.55% 122.23 123.27 120.95
Jun 29, 2022 122.72 -0.35 -0.28% 123.07 123.59 121.57
Jun 28, 2022 122.78 -2.34 -1.87% 125.12 126.42 122.55
Jun 27, 2022 125.52 -2.88 -2.24% 128.40 129.70 123.14
Jun 24, 2022 130.10 0.95 0.74% 129.15 130.36 128.45
Jun 23, 2022 128.86 0.17 0.13% 128.69 129.85 127.65
Jun 22, 2022 128.94 -0.06 -0.05% 129.00 130.62 128.72
Jun 21, 2022 130.28 0.58 0.45% 129.70 130.87 128.41
Jun 17, 2022 128.43 0.67 0.52% 127.76 129.44 125.75
Jun 16, 2022 127.90 1.65 1.31% 126.25 128.61 125.78
Jun 15, 2022 129.20 1.61 1.26% 127.59 130.51 126.93
Jun 14, 2022 127.26 -1.78 -1.38% 129.04 129.61 126.20
Jun 13, 2022 128.63 -2.20 -1.68% 130.83 131.75 128.60
Jun 10, 2022 133.31 0.25 0.19% 133.06 134.87 132.65
Jun 9, 2022 135.69 -2.56 -1.85% 138.25 138.84 135.69
Jun 8, 2022 139.09 -0.05 -0.04% 139.14 141.20 138.62
Jun 7, 2022 140.90 1.88 1.35% 139.02 140.93 138.67
Jun 6, 2022 140.28 -1.08 -0.76% 141.36 142.02 139.73
Jun 3, 2022 140.92 1.54 1.10% 139.38 142.65 139.38