EA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 117.04 | 0.19 | 0.16% | 116.85 | 117.64 | 116.72 |
| Sep 28, 2022 | 118.29 | 3.26 | 2.83% | 115.03 | 118.88 | 114.88 |
| Sep 27, 2022 | 115.03 | -0.24 | -0.21% | 115.27 | 116.42 | 114.54 |
| Sep 26, 2022 | 114.71 | -0.22 | -0.19% | 114.93 | 116.39 | 114.01 |
| Sep 23, 2022 | 115.58 | -1.02 | -0.87% | 116.60 | 117.16 | 113.98 |
| Sep 22, 2022 | 117.31 | 0.42 | 0.36% | 116.89 | 118.22 | 116.34 |
| Sep 21, 2022 | 117.42 | -3.31 | -2.74% | 120.73 | 121.07 | 117.42 |
| Sep 20, 2022 | 120.43 | -1.94 | -1.59% | 122.37 | 122.49 | 119.82 |
| Sep 19, 2022 | 122.84 | 2.10 | 1.74% | 120.74 | 122.92 | 120.05 |
| Sep 16, 2022 | 121.64 | -1.90 | -1.54% | 123.54 | 123.74 | 120.60 |
| Sep 15, 2022 | 124.32 | -0.81 | -0.65% | 125.13 | 126.56 | 123.65 |
| Sep 14, 2022 | 126.85 | 0.06 | 0.05% | 126.79 | 127.64 | 125.54 |
| Sep 13, 2022 | 127.53 | -0.41 | -0.32% | 127.94 | 129.34 | 126.64 |
| Sep 12, 2022 | 130.77 | 1.55 | 1.20% | 129.22 | 131.30 | 129.07 |
| Sep 9, 2022 | 128.84 | 1.22 | 0.96% | 127.62 | 129.65 | 127.12 |
| Sep 8, 2022 | 127.07 | 1.82 | 1.45% | 125.25 | 127.09 | 124.23 |
| Sep 7, 2022 | 125.46 | 2.33 | 1.89% | 123.13 | 125.75 | 123.13 |
| Sep 6, 2022 | 124.66 | 0.51 | 0.41% | 124.15 | 124.94 | 122.41 |
| Sep 2, 2022 | 125.29 | -2.55 | -1.99% | 127.84 | 128.35 | 124.92 |
| Sep 1, 2022 | 127.59 | 1.89 | 1.50% | 125.70 | 127.67 | 125.70 |