使用加密货币交易Enbridge Inc.-ENB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 39.55 -0.24 -0.60% 39.79 39.95 39.45
Sep 16, 2021 39.95 -0.12 -0.30% 40.07 40.19 39.85
Sep 15, 2021 40.17 0.31 0.78% 39.86 40.24 39.79
Sep 14, 2021 39.69 -0.51 -1.27% 40.20 40.33 39.63
Sep 13, 2021 40.04 0.07 0.18% 39.97 40.31 39.91
Sep 10, 2021 39.70 -0.55 -1.37% 40.25 40.28 39.63
Sep 9, 2021 39.97 -0.19 -0.47% 40.16 40.37 39.92
Sep 8, 2021 40.30 0.47 1.18% 39.83 40.39 39.81
Sep 7, 2021 39.84 0.07 0.18% 39.77 40.09 39.73
Sep 3, 2021 39.92 0.15 0.38% 39.77 39.96 39.60
Sep 2, 2021 39.71 0.21 0.53% 39.50 39.71 39.46
Sep 1, 2021 39.38 0.09 0.23% 39.29 39.50 39.22
Aug 31, 2021 39.19 -0.07 -0.18% 39.26 39.32 38.69
Aug 30, 2021 39.43 -0.04 -0.10% 39.47 39.58 39.30
Aug 27, 2021 39.34 0.47 1.21% 38.87 39.42 38.87
Aug 26, 2021 38.82 -0.07 -0.18% 38.89 39.12 38.71
Aug 25, 2021 39.03 0.18 0.46% 38.85 39.15 38.70
Aug 24, 2021 38.89 0.17 0.44% 38.72 39.05 38.55
Aug 23, 2021 38.64 0.42 1.10% 38.22 38.64 38.13
Aug 20, 2021 37.74 0.65 1.75% 37.09 37.75 36.98