使用加密货币交易Enbridge Inc.-ENB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENB price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 42.33 -0.41 -0.96% 42.74 42.82 42.12
Jun 28, 2022 42.40 -0.29 -0.68% 42.69 43.01 42.20
Jun 27, 2022 42.07 0.26 0.62% 41.81 42.34 41.77
Jun 24, 2022 41.68 0.59 1.44% 41.09 41.81 40.82
Jun 23, 2022 40.70 -0.56 -1.36% 41.26 41.39 40.43
Jun 22, 2022 41.15 0.81 2.01% 40.34 41.46 40.14
Jun 21, 2022 41.38 0.23 0.56% 41.15 41.71 40.99
Jun 17, 2022 40.37 -0.21 -0.52% 40.58 40.86 39.31
Jun 16, 2022 40.84 -0.91 -2.18% 41.75 41.75 40.75
Jun 15, 2022 42.56 -0.27 -0.63% 42.83 43.11 41.69
Jun 14, 2022 42.81 -1.18 -2.68% 43.99 44.10 42.54
Jun 13, 2022 43.91 -0.54 -1.21% 44.45 44.64 43.62
Jun 10, 2022 45.42 -0.11 -0.24% 45.53 45.73 45.08
Jun 9, 2022 46.04 -0.80 -1.71% 46.84 46.89 46.01
Jun 8, 2022 47.06 -0.35 -0.74% 47.41 47.55 46.76
Jun 7, 2022 47.40 0.49 1.04% 46.91 47.47 46.85
Jun 6, 2022 46.99 0.11 0.23% 46.88 47.14 46.80
Jun 3, 2022 46.69 -0.13 -0.28% 46.82 47.04 46.58
Jun 2, 2022 46.80 0.99 2.16% 45.81 46.91 45.74
Jun 1, 2022 45.80 -0.54 -1.17% 46.34 46.51 45.79