Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ENB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 39.55 | -0.24 | -0.60% | 39.79 | 39.95 | 39.45 |
| Sep 16, 2021 | 39.95 | -0.12 | -0.30% | 40.07 | 40.19 | 39.85 |
| Sep 15, 2021 | 40.17 | 0.31 | 0.78% | 39.86 | 40.24 | 39.79 |
| Sep 14, 2021 | 39.69 | -0.51 | -1.27% | 40.20 | 40.33 | 39.63 |
| Sep 13, 2021 | 40.04 | 0.07 | 0.18% | 39.97 | 40.31 | 39.91 |
| Sep 10, 2021 | 39.70 | -0.55 | -1.37% | 40.25 | 40.28 | 39.63 |
| Sep 9, 2021 | 39.97 | -0.19 | -0.47% | 40.16 | 40.37 | 39.92 |
| Sep 8, 2021 | 40.30 | 0.47 | 1.18% | 39.83 | 40.39 | 39.81 |
| Sep 7, 2021 | 39.84 | 0.07 | 0.18% | 39.77 | 40.09 | 39.73 |
| Sep 3, 2021 | 39.92 | 0.15 | 0.38% | 39.77 | 39.96 | 39.60 |
| Sep 2, 2021 | 39.71 | 0.21 | 0.53% | 39.50 | 39.71 | 39.46 |
| Sep 1, 2021 | 39.38 | 0.09 | 0.23% | 39.29 | 39.50 | 39.22 |
| Aug 31, 2021 | 39.19 | -0.07 | -0.18% | 39.26 | 39.32 | 38.69 |
| Aug 30, 2021 | 39.43 | -0.04 | -0.10% | 39.47 | 39.58 | 39.30 |
| Aug 27, 2021 | 39.34 | 0.47 | 1.21% | 38.87 | 39.42 | 38.87 |
| Aug 26, 2021 | 38.82 | -0.07 | -0.18% | 38.89 | 39.12 | 38.71 |
| Aug 25, 2021 | 39.03 | 0.18 | 0.46% | 38.85 | 39.15 | 38.70 |
| Aug 24, 2021 | 38.89 | 0.17 | 0.44% | 38.72 | 39.05 | 38.55 |
| Aug 23, 2021 | 38.64 | 0.42 | 1.10% | 38.22 | 38.64 | 38.13 |
| Aug 20, 2021 | 37.74 | 0.65 | 1.75% | 37.09 | 37.75 | 36.98 |
