ENB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ENB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 42.33 | -0.41 | -0.96% | 42.74 | 42.82 | 42.12 |
| Jun 28, 2022 | 42.40 | -0.29 | -0.68% | 42.69 | 43.01 | 42.20 |
| Jun 27, 2022 | 42.07 | 0.26 | 0.62% | 41.81 | 42.34 | 41.77 |
| Jun 24, 2022 | 41.68 | 0.59 | 1.44% | 41.09 | 41.81 | 40.82 |
| Jun 23, 2022 | 40.70 | -0.56 | -1.36% | 41.26 | 41.39 | 40.43 |
| Jun 22, 2022 | 41.15 | 0.81 | 2.01% | 40.34 | 41.46 | 40.14 |
| Jun 21, 2022 | 41.38 | 0.23 | 0.56% | 41.15 | 41.71 | 40.99 |
| Jun 17, 2022 | 40.37 | -0.21 | -0.52% | 40.58 | 40.86 | 39.31 |
| Jun 16, 2022 | 40.84 | -0.91 | -2.18% | 41.75 | 41.75 | 40.75 |
| Jun 15, 2022 | 42.56 | -0.27 | -0.63% | 42.83 | 43.11 | 41.69 |
| Jun 14, 2022 | 42.81 | -1.18 | -2.68% | 43.99 | 44.10 | 42.54 |
| Jun 13, 2022 | 43.91 | -0.54 | -1.21% | 44.45 | 44.64 | 43.62 |
| Jun 10, 2022 | 45.42 | -0.11 | -0.24% | 45.53 | 45.73 | 45.08 |
| Jun 9, 2022 | 46.04 | -0.80 | -1.71% | 46.84 | 46.89 | 46.01 |
| Jun 8, 2022 | 47.06 | -0.35 | -0.74% | 47.41 | 47.55 | 46.76 |
| Jun 7, 2022 | 47.40 | 0.49 | 1.04% | 46.91 | 47.47 | 46.85 |
| Jun 6, 2022 | 46.99 | 0.11 | 0.23% | 46.88 | 47.14 | 46.80 |
| Jun 3, 2022 | 46.69 | -0.13 | -0.28% | 46.82 | 47.04 | 46.58 |
| Jun 2, 2022 | 46.80 | 0.99 | 2.16% | 45.81 | 46.91 | 45.74 |
| Jun 1, 2022 | 45.80 | -0.54 | -1.17% | 46.34 | 46.51 | 45.79 |