ENEL

使用加密货币交易Enel SPA-ENEL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENEL price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 5.075 -0.205 -3.88% 5.280 5.290 5.065
Jul 4, 2022 5.290 -0.040 -0.75% 5.330 5.375 5.280
Jul 1, 2022 5.290 0.165 3.22% 5.125 5.315 5.065
Jun 30, 2022 5.230 -0.030 -0.57% 5.260 5.350 5.175
Jun 29, 2022 5.380 -0.040 -0.74% 5.420 5.475 5.330
Jun 28, 2022 5.440 0.050 0.93% 5.390 5.485 5.385
Jun 27, 2022 5.380 -0.125 -2.27% 5.505 5.530 5.350
Jun 24, 2022 5.490 0.065 1.20% 5.425 5.510 5.415
Jun 23, 2022 5.430 0.135 2.55% 5.295 5.475 5.270
Jun 22, 2022 5.320 -0.080 -1.48% 5.400 5.400 5.230
Jun 21, 2022 5.445 -0.035 -0.64% 5.480 5.480 5.415
Jun 20, 2022 5.470 0.005 0.09% 5.465 5.510 5.390
Jun 17, 2022 5.420 0.040 0.74% 5.380 5.500 5.360
Jun 16, 2022 5.405 -0.120 -2.17% 5.525 5.565 5.305
Jun 15, 2022 5.520 0.040 0.73% 5.480 5.555 5.420
Jun 14, 2022 5.315 -0.125 -2.30% 5.440 5.450 5.305
Jun 13, 2022 5.380 -0.015 -0.28% 5.395 5.525 5.340
Jun 10, 2022 5.480 -0.165 -2.92% 5.645 5.665 5.360
Jun 9, 2022 5.700 -0.105 -1.81% 5.805 5.810 5.620
Jun 8, 2022 5.835 -0.130 -2.18% 5.965 5.975 5.765