ENEL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ENEL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 5.075 | -0.205 | -3.88% | 5.280 | 5.290 | 5.065 |
| Jul 4, 2022 | 5.290 | -0.040 | -0.75% | 5.330 | 5.375 | 5.280 |
| Jul 1, 2022 | 5.290 | 0.165 | 3.22% | 5.125 | 5.315 | 5.065 |
| Jun 30, 2022 | 5.230 | -0.030 | -0.57% | 5.260 | 5.350 | 5.175 |
| Jun 29, 2022 | 5.380 | -0.040 | -0.74% | 5.420 | 5.475 | 5.330 |
| Jun 28, 2022 | 5.440 | 0.050 | 0.93% | 5.390 | 5.485 | 5.385 |
| Jun 27, 2022 | 5.380 | -0.125 | -2.27% | 5.505 | 5.530 | 5.350 |
| Jun 24, 2022 | 5.490 | 0.065 | 1.20% | 5.425 | 5.510 | 5.415 |
| Jun 23, 2022 | 5.430 | 0.135 | 2.55% | 5.295 | 5.475 | 5.270 |
| Jun 22, 2022 | 5.320 | -0.080 | -1.48% | 5.400 | 5.400 | 5.230 |
| Jun 21, 2022 | 5.445 | -0.035 | -0.64% | 5.480 | 5.480 | 5.415 |
| Jun 20, 2022 | 5.470 | 0.005 | 0.09% | 5.465 | 5.510 | 5.390 |
| Jun 17, 2022 | 5.420 | 0.040 | 0.74% | 5.380 | 5.500 | 5.360 |
| Jun 16, 2022 | 5.405 | -0.120 | -2.17% | 5.525 | 5.565 | 5.305 |
| Jun 15, 2022 | 5.520 | 0.040 | 0.73% | 5.480 | 5.555 | 5.420 |
| Jun 14, 2022 | 5.315 | -0.125 | -2.30% | 5.440 | 5.450 | 5.305 |
| Jun 13, 2022 | 5.380 | -0.015 | -0.28% | 5.395 | 5.525 | 5.340 |
| Jun 10, 2022 | 5.480 | -0.165 | -2.92% | 5.645 | 5.665 | 5.360 |
| Jun 9, 2022 | 5.700 | -0.105 | -1.81% | 5.805 | 5.810 | 5.620 |
| Jun 8, 2022 | 5.835 | -0.130 | -2.18% | 5.965 | 5.975 | 5.765 |