Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WATT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 2.086 | -0.178 | -7.86% | 2.264 | 2.264 | 2.047 |
| Sep 17, 2021 | 2.185 | 0.010 | 0.46% | 2.175 | 2.215 | 2.106 |
| Sep 16, 2021 | 2.126 | 0.030 | 1.43% | 2.096 | 2.225 | 2.086 |
| Sep 15, 2021 | 2.165 | -0.040 | -1.81% | 2.205 | 2.225 | 2.146 |
| Sep 14, 2021 | 2.215 | -0.059 | -2.59% | 2.274 | 2.324 | 2.185 |
| Sep 13, 2021 | 2.274 | 0.000 | 0.00% | 2.274 | 2.512 | 2.185 |
| Sep 10, 2021 | 2.274 | -0.010 | -0.44% | 2.284 | 2.383 | 2.274 |
| Sep 9, 2021 | 2.324 | -0.019 | -0.81% | 2.343 | 2.383 | 2.264 |
| Sep 8, 2021 | 2.334 | -0.138 | -5.58% | 2.472 | 2.472 | 2.255 |
| Sep 7, 2021 | 2.423 | 0.050 | 2.11% | 2.373 | 2.512 | 2.373 |
| Sep 3, 2021 | 2.393 | -0.030 | -1.24% | 2.423 | 2.462 | 2.383 |
| Sep 2, 2021 | 2.423 | 0.030 | 1.25% | 2.393 | 2.482 | 2.304 |
| Sep 1, 2021 | 2.393 | -0.049 | -2.01% | 2.442 | 2.462 | 2.383 |
| Aug 31, 2021 | 2.403 | -0.049 | -2.00% | 2.452 | 2.502 | 2.373 |
| Aug 30, 2021 | 2.433 | 0.100 | 4.29% | 2.333 | 2.433 | 2.304 |
| Aug 27, 2021 | 2.324 | 0.060 | 2.65% | 2.264 | 2.393 | 2.264 |
| Aug 26, 2021 | 2.284 | -0.010 | -0.44% | 2.294 | 2.393 | 2.264 |
| Aug 25, 2021 | 2.294 | -0.039 | -1.67% | 2.333 | 2.363 | 2.284 |
| Aug 24, 2021 | 2.334 | 0.159 | 7.31% | 2.175 | 2.363 | 2.175 |
| Aug 23, 2021 | 2.225 | 0.089 | 4.17% | 2.136 | 2.284 | 2.136 |
