WATT

使用加密货币交易Energous Corporation-WATT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WATT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 1.027 -0.059 -5.43% 1.086 1.106 1.027
Jan 20, 2022 1.066 -0.020 -1.84% 1.086 1.146 1.066
Jan 19, 2022 1.086 -0.050 -4.40% 1.136 1.146 1.086
Jan 18, 2022 1.136 -0.030 -2.57% 1.166 1.166 1.136
Jan 14, 2022 1.146 -0.029 -2.47% 1.175 1.195 1.136
Jan 13, 2022 1.175 -0.040 -3.29% 1.215 1.235 1.175
Jan 12, 2022 1.235 0.030 2.49% 1.205 1.255 1.205
Jan 11, 2022 1.205 -0.010 -0.82% 1.215 1.265 1.205
Jan 10, 2022 1.215 -0.010 -0.82% 1.225 1.225 1.146
Jan 7, 2022 1.205 0.020 1.69% 1.185 1.274 1.185
Jan 6, 2022 1.185 -0.010 -0.84% 1.195 1.235 1.155
Jan 5, 2022 1.195 -0.119 -9.06% 1.314 1.611 1.195
Jan 4, 2022 1.314 0.010 0.77% 1.304 1.354 1.255
Jan 3, 2022 1.284 0.039 3.13% 1.245 1.334 1.185
Dec 31, 2021 1.225 -0.010 -0.81% 1.235 1.265 1.185
Dec 30, 2021 1.235 0.040 3.35% 1.195 1.274 1.136
Dec 29, 2021 1.185 -0.030 -2.47% 1.215 1.225 1.156
Dec 28, 2021 1.215 -0.020 -1.62% 1.235 1.245 1.195
Dec 27, 2021 1.235 -0.109 -8.11% 1.344 1.354 1.235
Dec 23, 2021 1.304 0.030 2.35% 1.274 1.334 1.255