Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WATT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 1.027 | -0.059 | -5.43% | 1.086 | 1.106 | 1.027 |
| Jan 20, 2022 | 1.066 | -0.020 | -1.84% | 1.086 | 1.146 | 1.066 |
| Jan 19, 2022 | 1.086 | -0.050 | -4.40% | 1.136 | 1.146 | 1.086 |
| Jan 18, 2022 | 1.136 | -0.030 | -2.57% | 1.166 | 1.166 | 1.136 |
| Jan 14, 2022 | 1.146 | -0.029 | -2.47% | 1.175 | 1.195 | 1.136 |
| Jan 13, 2022 | 1.175 | -0.040 | -3.29% | 1.215 | 1.235 | 1.175 |
| Jan 12, 2022 | 1.235 | 0.030 | 2.49% | 1.205 | 1.255 | 1.205 |
| Jan 11, 2022 | 1.205 | -0.010 | -0.82% | 1.215 | 1.265 | 1.205 |
| Jan 10, 2022 | 1.215 | -0.010 | -0.82% | 1.225 | 1.225 | 1.146 |
| Jan 7, 2022 | 1.205 | 0.020 | 1.69% | 1.185 | 1.274 | 1.185 |
| Jan 6, 2022 | 1.185 | -0.010 | -0.84% | 1.195 | 1.235 | 1.155 |
| Jan 5, 2022 | 1.195 | -0.119 | -9.06% | 1.314 | 1.611 | 1.195 |
| Jan 4, 2022 | 1.314 | 0.010 | 0.77% | 1.304 | 1.354 | 1.255 |
| Jan 3, 2022 | 1.284 | 0.039 | 3.13% | 1.245 | 1.334 | 1.185 |
| Dec 31, 2021 | 1.225 | -0.010 | -0.81% | 1.235 | 1.265 | 1.185 |
| Dec 30, 2021 | 1.235 | 0.040 | 3.35% | 1.195 | 1.274 | 1.136 |
| Dec 29, 2021 | 1.185 | -0.030 | -2.47% | 1.215 | 1.225 | 1.156 |
| Dec 28, 2021 | 1.215 | -0.020 | -1.62% | 1.235 | 1.245 | 1.195 |
| Dec 27, 2021 | 1.235 | -0.109 | -8.11% | 1.344 | 1.354 | 1.235 |
| Dec 23, 2021 | 1.304 | 0.030 | 2.35% | 1.274 | 1.334 | 1.255 |