WATT

使用加密货币交易Energous Corporation-WATT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WATT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 2.086 -0.178 -7.86% 2.264 2.264 2.047
Sep 17, 2021 2.185 0.010 0.46% 2.175 2.215 2.106
Sep 16, 2021 2.126 0.030 1.43% 2.096 2.225 2.086
Sep 15, 2021 2.165 -0.040 -1.81% 2.205 2.225 2.146
Sep 14, 2021 2.215 -0.059 -2.59% 2.274 2.324 2.185
Sep 13, 2021 2.274 0.000 0.00% 2.274 2.512 2.185
Sep 10, 2021 2.274 -0.010 -0.44% 2.284 2.383 2.274
Sep 9, 2021 2.324 -0.019 -0.81% 2.343 2.383 2.264
Sep 8, 2021 2.334 -0.138 -5.58% 2.472 2.472 2.255
Sep 7, 2021 2.423 0.050 2.11% 2.373 2.512 2.373
Sep 3, 2021 2.393 -0.030 -1.24% 2.423 2.462 2.383
Sep 2, 2021 2.423 0.030 1.25% 2.393 2.482 2.304
Sep 1, 2021 2.393 -0.049 -2.01% 2.442 2.462 2.383
Aug 31, 2021 2.403 -0.049 -2.00% 2.452 2.502 2.373
Aug 30, 2021 2.433 0.100 4.29% 2.333 2.433 2.304
Aug 27, 2021 2.324 0.060 2.65% 2.264 2.393 2.264
Aug 26, 2021 2.284 -0.010 -0.44% 2.294 2.393 2.264
Aug 25, 2021 2.294 -0.039 -1.67% 2.333 2.363 2.284
Aug 24, 2021 2.334 0.159 7.31% 2.175 2.363 2.175
Aug 23, 2021 2.225 0.089 4.17% 2.136 2.284 2.136