WATT

使用加密货币交易Energous Corporation-WATT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WATT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 1.423 0.099 7.48% 1.324 1.522 1.284
Aug 9, 2022 1.274 -0.060 -4.50% 1.334 1.344 1.264
Aug 8, 2022 1.334 0.070 5.54% 1.264 1.364 1.264
Aug 5, 2022 1.264 0.039 3.18% 1.225 1.314 1.225
Aug 4, 2022 1.255 -0.168 -11.81% 1.423 1.423 1.195
Aug 3, 2022 1.334 0.109 8.90% 1.225 1.453 1.225
Aug 2, 2022 1.225 0.060 5.15% 1.165 1.274 1.165
Aug 1, 2022 1.225 0.020 1.66% 1.205 1.225 1.165
Jul 29, 2022 1.156 0.020 1.76% 1.136 1.175 1.116
Jul 28, 2022 1.086 0.069 6.78% 1.017 1.146 1.017
Jul 27, 2022 1.007 0.000 0.00% 1.007 1.057 1.007
Jul 26, 2022 0.987 0.024 2.49% 0.963 1.057 0.944
Jul 25, 2022 1.047 0.030 2.95% 1.017 1.067 1.007
Jul 22, 2022 1.027 -0.030 -2.84% 1.057 1.067 1.017
Jul 21, 2022 0.987 -0.010 -1.00% 0.997 1.027 0.987
Jul 20, 2022 0.967 0.000 0.00% 0.967 1.007 0.967
Jul 19, 2022 0.977 -0.010 -1.01% 0.987 1.007 0.972
Jul 18, 2022 0.948 -0.003 -0.32% 0.951 0.987 0.942
Jul 15, 2022 0.943 -0.005 -0.53% 0.948 0.951 0.938
Jul 14, 2022 0.937 0.009 0.97% 0.928 0.941 0.928