WATT

使用加密货币交易Energous Corporation-WATT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WATT price history

Date Close Change Change(%) Open 最高价 最低价
May 26, 2023 0.302 -0.007 -2.27% 0.309 0.322 0.294
May 25, 2023 0.303 -0.023 -7.06% 0.326 0.326 0.298
May 24, 2023 0.330 -0.005 -1.49% 0.335 0.337 0.328
May 23, 2023 0.340 -0.010 -2.86% 0.350 0.350 0.324
May 22, 2023 0.344 0.009 2.69% 0.335 0.345 0.333
May 19, 2023 0.317 -0.003 -0.94% 0.320 0.331 0.305
May 18, 2023 0.315 0.011 3.62% 0.304 0.317 0.295
May 17, 2023 0.300 0.005 1.69% 0.295 0.302 0.294
May 16, 2023 0.299 0.005 1.70% 0.294 0.317 0.294
May 15, 2023 0.306 -0.028 -8.38% 0.334 0.334 0.304
May 12, 2023 0.319 -0.015 -4.49% 0.334 0.334 0.314
May 11, 2023 0.339 -0.005 -1.45% 0.344 0.365 0.334
May 10, 2023 0.349 -0.035 -9.11% 0.384 0.389 0.336
May 9, 2023 0.361 -0.023 -5.99% 0.384 0.384 0.359
May 8, 2023 0.365 0.001 0.27% 0.364 0.374 0.356
May 5, 2023 0.359 0.007 1.99% 0.352 0.370 0.347
May 4, 2023 0.348 -0.012 -3.33% 0.360 0.360 0.346
May 3, 2023 0.364 -0.010 -2.67% 0.374 0.374 0.354
May 2, 2023 0.364 -0.010 -2.67% 0.374 0.379 0.352
May 1, 2023 0.370 -0.019 -4.88% 0.389 0.392 0.368