ENGI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ENGI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 11.140 | 0.315 | 2.91% | 10.825 | 11.240 | 10.740 |
| Jun 30, 2022 | 10.860 | -0.185 | -1.67% | 11.045 | 11.240 | 10.740 |
| Jun 29, 2022 | 11.345 | -0.025 | -0.22% | 11.370 | 11.490 | 11.190 |
| Jun 28, 2022 | 11.495 | 0.025 | 0.22% | 11.470 | 11.575 | 11.330 |
| Jun 27, 2022 | 11.360 | -0.085 | -0.74% | 11.445 | 11.465 | 11.270 |
| Jun 24, 2022 | 11.305 | -0.100 | -0.88% | 11.405 | 11.425 | 11.225 |
| Jun 23, 2022 | 11.380 | -0.135 | -1.17% | 11.515 | 11.705 | 11.375 |
| Jun 22, 2022 | 11.550 | 0.230 | 2.03% | 11.320 | 11.630 | 11.215 |
| Jun 21, 2022 | 11.430 | -0.075 | -0.65% | 11.505 | 11.610 | 11.425 |
| Jun 20, 2022 | 11.505 | 0.220 | 1.95% | 11.285 | 11.510 | 11.025 |
| Jun 17, 2022 | 11.285 | -0.030 | -0.27% | 11.315 | 11.445 | 11.105 |
| Jun 16, 2022 | 11.245 | -0.870 | -7.18% | 12.115 | 12.120 | 10.970 |
| Jun 15, 2022 | 12.240 | 0.200 | 1.66% | 12.040 | 12.310 | 12.035 |
| Jun 14, 2022 | 11.905 | -0.270 | -2.22% | 12.175 | 12.200 | 11.900 |
| Jun 13, 2022 | 12.040 | 0.050 | 0.42% | 11.990 | 12.145 | 11.940 |
| Jun 10, 2022 | 12.115 | -0.230 | -1.86% | 12.345 | 12.350 | 12.035 |
| Jun 9, 2022 | 12.395 | 0.030 | 0.24% | 12.365 | 12.490 | 12.295 |
| Jun 8, 2022 | 12.385 | -0.150 | -1.20% | 12.535 | 12.560 | 12.280 |
| Jun 7, 2022 | 12.560 | 0.005 | 0.04% | 12.555 | 12.590 | 12.435 |
| Jun 6, 2022 | 12.635 | 0.100 | 0.80% | 12.535 | 12.680 | 12.415 |