ENGI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ENGI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 12.020 | 0.110 | 0.92% | 11.910 | 12.025 | 11.885 |
| Sep 29, 2022 | 11.850 | -0.060 | -0.50% | 11.910 | 11.925 | 11.700 |
| Sep 28, 2022 | 12.055 | 0.140 | 1.17% | 11.915 | 12.090 | 11.720 |
| Sep 27, 2022 | 11.980 | -0.085 | -0.70% | 12.065 | 12.245 | 11.965 |
| Sep 26, 2022 | 12.070 | -0.240 | -1.95% | 12.310 | 12.395 | 12.045 |
| Sep 23, 2022 | 12.385 | -0.220 | -1.75% | 12.605 | 12.660 | 12.255 |
| Sep 22, 2022 | 12.670 | 0.070 | 0.56% | 12.600 | 12.700 | 12.525 |
| Sep 21, 2022 | 12.740 | 0.215 | 1.72% | 12.525 | 12.835 | 12.450 |
| Sep 20, 2022 | 12.570 | -0.300 | -2.33% | 12.870 | 13.005 | 12.510 |
| Sep 19, 2022 | 12.835 | 0.070 | 0.55% | 12.765 | 12.860 | 12.505 |
| Sep 16, 2022 | 12.840 | 0.030 | 0.23% | 12.810 | 12.940 | 12.640 |
| Sep 15, 2022 | 12.860 | -0.150 | -1.15% | 13.010 | 13.085 | 12.805 |
| Sep 14, 2022 | 13.040 | -0.205 | -1.55% | 13.245 | 13.345 | 12.960 |
| Sep 13, 2022 | 13.210 | 0.300 | 2.32% | 12.910 | 13.310 | 12.750 |
| Sep 12, 2022 | 12.890 | 0.050 | 0.39% | 12.840 | 12.950 | 12.805 |
| Sep 9, 2022 | 12.790 | 0.100 | 0.79% | 12.690 | 12.865 | 12.645 |
| Sep 8, 2022 | 12.745 | 0.090 | 0.71% | 12.655 | 12.765 | 12.510 |
| Sep 7, 2022 | 12.655 | 0.700 | 5.86% | 11.955 | 12.910 | 11.950 |
| Sep 6, 2022 | 12.090 | -0.105 | -0.86% | 12.195 | 12.295 | 12.025 |
| Sep 5, 2022 | 12.160 | 0.310 | 2.62% | 11.850 | 12.290 | 11.765 |