Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ENGI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 11.565 | -0.180 | -1.53% | 11.745 | 11.780 | 11.465 |
| Sep 16, 2021 | 11.720 | -0.015 | -0.13% | 11.735 | 11.800 | 11.605 |
| Sep 15, 2021 | 11.720 | -0.180 | -1.51% | 11.900 | 11.950 | 11.695 |
| Sep 14, 2021 | 11.920 | -0.015 | -0.13% | 11.935 | 12.000 | 11.845 |
| Sep 13, 2021 | 11.965 | 0.200 | 1.70% | 11.765 | 12.020 | 11.765 |
| Sep 10, 2021 | 11.730 | -0.220 | -1.84% | 11.950 | 11.965 | 11.700 |
| Sep 9, 2021 | 11.975 | 0.085 | 0.71% | 11.890 | 12.075 | 11.855 |
| Sep 8, 2021 | 11.990 | 0.180 | 1.52% | 11.810 | 12.015 | 11.745 |
| Sep 7, 2021 | 11.850 | -0.090 | -0.75% | 11.940 | 11.960 | 11.845 |
| Sep 6, 2021 | 12.035 | 0.045 | 0.38% | 11.990 | 12.080 | 11.970 |
| Sep 3, 2021 | 11.920 | -0.075 | -0.63% | 11.995 | 12.025 | 11.790 |
| Sep 2, 2021 | 12.045 | -0.095 | -0.78% | 12.140 | 12.215 | 12.015 |
| Sep 1, 2021 | 12.210 | 0.060 | 0.49% | 12.150 | 12.370 | 12.140 |
| Aug 31, 2021 | 12.055 | 0.025 | 0.21% | 12.030 | 12.250 | 12.015 |
| Aug 30, 2021 | 12.030 | 0.045 | 0.38% | 11.985 | 12.050 | 11.950 |
| Aug 27, 2021 | 12.000 | 0.005 | 0.04% | 11.995 | 12.120 | 11.975 |
| Aug 26, 2021 | 12.010 | -0.145 | -1.19% | 12.155 | 12.155 | 11.970 |
| Aug 25, 2021 | 12.150 | -0.130 | -1.06% | 12.280 | 12.335 | 12.140 |
| Aug 24, 2021 | 12.330 | 0.065 | 0.53% | 12.265 | 12.370 | 12.255 |
| Aug 23, 2021 | 12.315 | -0.035 | -0.28% | 12.350 | 12.355 | 12.185 |
