ENGI

使用加密货币交易Engie-ENGI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENGI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 11.565 -0.180 -1.53% 11.745 11.780 11.465
Sep 16, 2021 11.720 -0.015 -0.13% 11.735 11.800 11.605
Sep 15, 2021 11.720 -0.180 -1.51% 11.900 11.950 11.695
Sep 14, 2021 11.920 -0.015 -0.13% 11.935 12.000 11.845
Sep 13, 2021 11.965 0.200 1.70% 11.765 12.020 11.765
Sep 10, 2021 11.730 -0.220 -1.84% 11.950 11.965 11.700
Sep 9, 2021 11.975 0.085 0.71% 11.890 12.075 11.855
Sep 8, 2021 11.990 0.180 1.52% 11.810 12.015 11.745
Sep 7, 2021 11.850 -0.090 -0.75% 11.940 11.960 11.845
Sep 6, 2021 12.035 0.045 0.38% 11.990 12.080 11.970
Sep 3, 2021 11.920 -0.075 -0.63% 11.995 12.025 11.790
Sep 2, 2021 12.045 -0.095 -0.78% 12.140 12.215 12.015
Sep 1, 2021 12.210 0.060 0.49% 12.150 12.370 12.140
Aug 31, 2021 12.055 0.025 0.21% 12.030 12.250 12.015
Aug 30, 2021 12.030 0.045 0.38% 11.985 12.050 11.950
Aug 27, 2021 12.000 0.005 0.04% 11.995 12.120 11.975
Aug 26, 2021 12.010 -0.145 -1.19% 12.155 12.155 11.970
Aug 25, 2021 12.150 -0.130 -1.06% 12.280 12.335 12.140
Aug 24, 2021 12.330 0.065 0.53% 12.265 12.370 12.255
Aug 23, 2021 12.315 -0.035 -0.28% 12.350 12.355 12.185