Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ENGI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 13.660 | 0.495 | 3.76% | 13.165 | 13.705 | 13.155 |
| Jan 26, 2022 | 13.370 | 0.215 | 1.63% | 13.155 | 13.415 | 13.090 |
| Jan 25, 2022 | 13.105 | -0.040 | -0.30% | 13.145 | 13.220 | 13.015 |
| Jan 24, 2022 | 13.140 | -0.305 | -2.27% | 13.445 | 13.535 | 13.020 |
| Jan 21, 2022 | 13.465 | -0.080 | -0.59% | 13.545 | 13.660 | 13.445 |
| Jan 20, 2022 | 13.720 | 0.180 | 1.33% | 13.540 | 13.720 | 13.470 |
| Jan 19, 2022 | 13.435 | -0.240 | -1.76% | 13.675 | 13.730 | 13.380 |
| Jan 18, 2022 | 13.695 | -0.080 | -0.58% | 13.775 | 13.825 | 13.635 |
| Jan 17, 2022 | 13.820 | -0.020 | -0.14% | 13.840 | 13.855 | 13.750 |
| Jan 14, 2022 | 13.740 | 0.230 | 1.70% | 13.510 | 13.805 | 13.480 |
| Jan 13, 2022 | 13.790 | 0.070 | 0.51% | 13.720 | 13.875 | 13.705 |
| Jan 12, 2022 | 13.715 | 0.145 | 1.07% | 13.570 | 13.875 | 13.565 |
| Jan 11, 2022 | 13.465 | 0.135 | 1.01% | 13.330 | 13.485 | 13.275 |
| Jan 10, 2022 | 13.295 | 0.030 | 0.23% | 13.265 | 13.375 | 13.230 |
| Jan 7, 2022 | 13.175 | 0.040 | 0.30% | 13.135 | 13.255 | 13.090 |
| Jan 6, 2022 | 13.105 | 0.020 | 0.15% | 13.085 | 13.200 | 13.035 |
| Jan 5, 2022 | 13.255 | 0.000 | 0.00% | 13.255 | 13.335 | 13.215 |
| Jan 4, 2022 | 13.295 | 0.115 | 0.87% | 13.180 | 13.320 | 13.115 |
| Jan 3, 2022 | 13.200 | 0.175 | 1.34% | 13.025 | 13.280 | 13.025 |
| Dec 31, 2021 | 12.955 | -0.065 | -0.50% | 13.020 | 13.020 | 12.895 |