ENGI

使用加密货币交易Engie-ENGI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENGI price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 11.140 0.315 2.91% 10.825 11.240 10.740
Jun 30, 2022 10.860 -0.185 -1.67% 11.045 11.240 10.740
Jun 29, 2022 11.345 -0.025 -0.22% 11.370 11.490 11.190
Jun 28, 2022 11.495 0.025 0.22% 11.470 11.575 11.330
Jun 27, 2022 11.360 -0.085 -0.74% 11.445 11.465 11.270
Jun 24, 2022 11.305 -0.100 -0.88% 11.405 11.425 11.225
Jun 23, 2022 11.380 -0.135 -1.17% 11.515 11.705 11.375
Jun 22, 2022 11.550 0.230 2.03% 11.320 11.630 11.215
Jun 21, 2022 11.430 -0.075 -0.65% 11.505 11.610 11.425
Jun 20, 2022 11.505 0.220 1.95% 11.285 11.510 11.025
Jun 17, 2022 11.285 -0.030 -0.27% 11.315 11.445 11.105
Jun 16, 2022 11.245 -0.870 -7.18% 12.115 12.120 10.970
Jun 15, 2022 12.240 0.200 1.66% 12.040 12.310 12.035
Jun 14, 2022 11.905 -0.270 -2.22% 12.175 12.200 11.900
Jun 13, 2022 12.040 0.050 0.42% 11.990 12.145 11.940
Jun 10, 2022 12.115 -0.230 -1.86% 12.345 12.350 12.035
Jun 9, 2022 12.395 0.030 0.24% 12.365 12.490 12.295
Jun 8, 2022 12.385 -0.150 -1.20% 12.535 12.560 12.280
Jun 7, 2022 12.560 0.005 0.04% 12.555 12.590 12.435
Jun 6, 2022 12.635 0.100 0.80% 12.535 12.680 12.415