使用加密货币交易Eni SPA-ENI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENI price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 11.16 -0.07 -0.62% 11.23 11.39 11.08
Jun 30, 2022 11.28 -0.11 -0.97% 11.39 11.50 11.17
Jun 29, 2022 11.56 0.15 1.31% 11.41 11.88 11.37
Jun 28, 2022 11.49 -0.01 -0.09% 11.50 11.66 11.46
Jun 27, 2022 11.45 -0.02 -0.17% 11.47 11.69 11.35
Jun 24, 2022 11.64 0.42 3.74% 11.22 11.65 11.21
Jun 23, 2022 11.36 -0.12 -1.05% 11.48 11.78 11.27
Jun 22, 2022 11.58 -0.04 -0.34% 11.62 11.75 11.50
Jun 21, 2022 11.99 -0.08 -0.66% 12.07 12.17 11.94
Jun 20, 2022 12.02 0.00 0.00% 12.02 12.19 11.97
Jun 17, 2022 11.96 -0.59 -4.70% 12.55 12.66 11.95
Jun 16, 2022 12.60 -0.53 -4.04% 13.13 13.23 12.42
Jun 15, 2022 13.18 0.01 0.08% 13.17 13.32 12.87
Jun 14, 2022 13.13 0.15 1.16% 12.98 13.28 12.70
Jun 13, 2022 12.91 -0.07 -0.54% 12.98 13.07 12.73
Jun 10, 2022 13.19 -0.73 -5.24% 13.92 13.92 13.19
Jun 9, 2022 13.97 -0.29 -2.03% 14.26 14.37 13.96
Jun 8, 2022 14.28 -0.16 -1.11% 14.44 14.48 14.23
Jun 7, 2022 14.36 -0.03 -0.21% 14.39 14.43 14.21
Jun 6, 2022 14.38 0.12 0.84% 14.26 14.52 14.26