交易 Enjin to Bitcoin | ENJ/BTC 图表

ENJ/BTC

最低价: 0.000028 最高价: 0.00002854

ETH/USD Ethereum to US Dollar	1888.26 -0.54%	交易交易交易
BTC/USD Bitcoin to US Dollar	23985.35 -0.14%	交易交易交易
ETH/EUR Ethereum to Euro	1856.44 -0.60%	交易交易交易
LTC/USD Litecoin / USD	62.56 +2.93%	交易交易交易
BTC/EUR Bitcoin to Euro	23581.30 -0.23%	交易交易交易
SHIB/USD Shiba Inu to US Dollar	0.00001618 +2.18%	交易交易交易
DOGE/USD DogeCoin to US Dollar	0.08515 +10.59%	交易交易交易
MATIC/USD MATIC to US Dollar	0.94674 -1.56%	交易交易交易
UMA/USD UMA to US Dollar	3.3674 -0.01%	交易交易交易
LINK/USD LINK/USD	8.56837 -1.59%	交易交易交易

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Aug 16, 2022	0.00002809	0.00000004	0.14%	0.00002805	0.00002843	0.00002784
Aug 15, 2022	0.00002805	-0.00000053	-1.85%	0.00002858	0.00002885	0.00002784
Aug 14, 2022	0.00002856	-0.00000002	-0.07%	0.00002858	0.00003022	0.00002786
Aug 13, 2022	0.00002859	-0.00000001	-0.03%	0.00002860	0.00002901	0.00002837
Aug 12, 2022	0.00002860	-0.00000011	-0.38%	0.00002871	0.00002898	0.00002833
Aug 11, 2022	0.00002872	-0.00000035	-1.20%	0.00002907	0.00002918	0.00002790
Aug 10, 2022	0.00002906	0.00000033	1.15%	0.00002873	0.00002920	0.00002851
Aug 9, 2022	0.00002874	-0.00000044	-1.51%	0.00002918	0.00002950	0.00002825
Aug 8, 2022	0.00002918	0.00000000	0.00%	0.00002918	0.00003038	0.00002870
Aug 7, 2022	0.00002919	-0.00000010	-0.34%	0.00002929	0.00002953	0.00002882
Aug 6, 2022	0.00002930	-0.00000086	-2.85%	0.00003016	0.00003024	0.00002909
Aug 5, 2022	0.00003017	0.00000011	0.37%	0.00003006	0.00003029	0.00002899
Aug 4, 2022	0.00003003	0.00000258	9.40%	0.00002745	0.00003152	0.00002745
Aug 3, 2022	0.00002745	0.00000118	4.49%	0.00002627	0.00002795	0.00002596
Aug 2, 2022	0.00002627	-0.00000128	-4.65%	0.00002755	0.00002774	0.00002609
Aug 1, 2022	0.00002755	0.00000141	5.39%	0.00002614	0.00003022	0.00002604
Jul 31, 2022	0.00002613	-0.00000031	-1.17%	0.00002644	0.00002749	0.00002586
Jul 30, 2022	0.00002645	0.00000121	4.79%	0.00002524	0.00002866	0.00002510
Jul 29, 2022	0.00002521	-0.00000034	-1.33%	0.00002555	0.00002635	0.00002485
Jul 28, 2022	0.00002554	-0.00000035	-1.35%	0.00002589	0.00002625	0.00002475