ENJ/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENJ/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 16, 2022 0.00002809 0.00000004 0.14% 0.00002805 0.00002843 0.00002784
Aug 15, 2022 0.00002805 -0.00000053 -1.85% 0.00002858 0.00002885 0.00002784
Aug 14, 2022 0.00002856 -0.00000002 -0.07% 0.00002858 0.00003022 0.00002786
Aug 13, 2022 0.00002859 -0.00000001 -0.03% 0.00002860 0.00002901 0.00002837
Aug 12, 2022 0.00002860 -0.00000011 -0.38% 0.00002871 0.00002898 0.00002833
Aug 11, 2022 0.00002872 -0.00000035 -1.20% 0.00002907 0.00002918 0.00002790
Aug 10, 2022 0.00002906 0.00000033 1.15% 0.00002873 0.00002920 0.00002851
Aug 9, 2022 0.00002874 -0.00000044 -1.51% 0.00002918 0.00002950 0.00002825
Aug 8, 2022 0.00002918 0.00000000 0.00% 0.00002918 0.00003038 0.00002870
Aug 7, 2022 0.00002919 -0.00000010 -0.34% 0.00002929 0.00002953 0.00002882
Aug 6, 2022 0.00002930 -0.00000086 -2.85% 0.00003016 0.00003024 0.00002909
Aug 5, 2022 0.00003017 0.00000011 0.37% 0.00003006 0.00003029 0.00002899
Aug 4, 2022 0.00003003 0.00000258 9.40% 0.00002745 0.00003152 0.00002745
Aug 3, 2022 0.00002745 0.00000118 4.49% 0.00002627 0.00002795 0.00002596
Aug 2, 2022 0.00002627 -0.00000128 -4.65% 0.00002755 0.00002774 0.00002609
Aug 1, 2022 0.00002755 0.00000141 5.39% 0.00002614 0.00003022 0.00002604
Jul 31, 2022 0.00002613 -0.00000031 -1.17% 0.00002644 0.00002749 0.00002586
Jul 30, 2022 0.00002645 0.00000121 4.79% 0.00002524 0.00002866 0.00002510
Jul 29, 2022 0.00002521 -0.00000034 -1.33% 0.00002555 0.00002635 0.00002485
Jul 28, 2022 0.00002554 -0.00000035 -1.35% 0.00002589 0.00002625 0.00002475