ENJ/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENJ/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 16, 2022 0.67735 -0.00089 -0.13% 0.67824 0.68770 0.67038
Aug 15, 2022 0.67824 -0.01838 -2.64% 0.69662 0.72127 0.66641
Aug 14, 2022 0.69669 -0.00455 -0.65% 0.70124 0.74831 0.67837
Aug 13, 2022 0.70116 0.00090 0.13% 0.70026 0.71545 0.69391
Aug 12, 2022 0.70033 0.01056 1.53% 0.68977 0.70308 0.67527
Aug 11, 2022 0.68977 -0.00764 -1.10% 0.69741 0.70749 0.68472
Aug 10, 2022 0.69843 0.03017 4.51% 0.66826 0.69860 0.65057
Aug 9, 2022 0.66763 -0.02899 -4.16% 0.69662 0.70656 0.64923
Aug 8, 2022 0.69714 0.01788 2.63% 0.67926 0.73473 0.67342
Aug 7, 2022 0.67849 0.00361 0.53% 0.67488 0.69049 0.66082
Aug 6, 2022 0.67461 -0.03068 -4.35% 0.70529 0.70630 0.67226
Aug 5, 2022 0.70529 0.02394 3.51% 0.68135 0.70713 0.66642
Aug 4, 2022 0.68077 0.05244 8.35% 0.62833 0.72400 0.62812
Aug 3, 2022 0.62833 0.02214 3.65% 0.60619 0.65747 0.59296
Aug 2, 2022 0.60609 -0.03708 -5.77% 0.64317 0.65199 0.59551
Aug 1, 2022 0.64308 0.03180 5.20% 0.61128 0.70827 0.60892
Jul 31, 2022 0.61106 -0.01600 -2.55% 0.62706 0.65379 0.60457
Jul 30, 2022 0.62726 0.02490 4.13% 0.60236 0.70475 0.59674
Jul 29, 2022 0.60152 -0.00981 -1.60% 0.61133 0.63239 0.58651
Jul 28, 2022 0.61133 0.01533 2.57% 0.59600 0.63117 0.56718