Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2688 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 140.95 | -2.15 | -1.50% | 143.10 | 145.45 | 140.25 |
| Jan 13, 2022 | 142.80 | 0.50 | 0.35% | 142.30 | 143.90 | 140.60 |
| Jan 12, 2022 | 138.15 | 2.10 | 1.54% | 136.05 | 140.05 | 135.95 |
| Jan 11, 2022 | 135.65 | -1.00 | -0.73% | 136.65 | 139.65 | 134.95 |
| Jan 10, 2022 | 138.15 | 2.80 | 2.07% | 135.35 | 141.40 | 135.35 |
| Jan 7, 2022 | 134.85 | -0.70 | -0.52% | 135.55 | 137.25 | 134.75 |
| Jan 6, 2022 | 135.85 | -6.15 | -4.33% | 142.00 | 142.80 | 134.05 |
| Jan 5, 2022 | 144.90 | 0.90 | 0.63% | 144.00 | 146.00 | 142.30 |
| Jan 4, 2022 | 143.75 | -5.40 | -3.62% | 149.15 | 150.05 | 143.10 |
| Jan 3, 2022 | 149.95 | 2.05 | 1.39% | 147.90 | 150.25 | 147.10 |
| Dec 31, 2021 | 145.90 | -0.20 | -0.14% | 146.10 | 148.95 | 145.20 |
| Dec 30, 2021 | 147.40 | 0.70 | 0.48% | 146.70 | 149.95 | 146.30 |
| Dec 29, 2021 | 146.50 | 1.90 | 1.31% | 144.60 | 147.20 | 144.60 |
| Dec 28, 2021 | 147.10 | 0.50 | 0.34% | 146.60 | 148.30 | 145.50 |
| Dec 24, 2021 | 146.10 | -1.50 | -1.02% | 147.60 | 148.00 | 144.20 |
| Dec 23, 2021 | 145.90 | 1.00 | 0.69% | 144.90 | 147.45 | 142.15 |
| Dec 22, 2021 | 147.30 | -0.30 | -0.20% | 147.60 | 148.70 | 145.20 |
| Dec 21, 2021 | 146.60 | 1.00 | 0.69% | 145.60 | 150.65 | 143.80 |
| Dec 20, 2021 | 140.70 | -2.80 | -1.95% | 143.50 | 144.80 | 139.85 |
| Dec 17, 2021 | 143.40 | 2.60 | 1.85% | 140.80 | 144.80 | 139.15 |