使用加密货币交易ENN Energy Holdings Limited-2688股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2688 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 137.95 -2.75 -1.95% 140.70 140.75 137.75
Sep 15, 2021 141.30 1.00 0.71% 140.30 144.90 140.30
Sep 14, 2021 142.00 -7.55 -5.05% 149.55 150.35 140.40
Sep 13, 2021 150.35 2.25 1.52% 148.10 150.85 145.20
Sep 10, 2021 149.10 -3.75 -2.45% 152.85 155.55 148.95
Sep 9, 2021 152.10 -1.95 -1.27% 154.05 155.35 150.45
Sep 8, 2021 154.85 -0.30 -0.19% 155.15 157.90 153.35
Sep 7, 2021 156.05 2.80 1.83% 153.25 157.20 152.55
Sep 6, 2021 153.25 -0.40 -0.26% 153.65 157.30 152.85
Sep 3, 2021 153.40 -0.65 -0.42% 154.05 157.60 152.25
Sep 2, 2021 152.15 -0.50 -0.33% 152.65 153.45 150.05
Sep 1, 2021 152.75 2.80 1.87% 149.95 153.65 149.45
Aug 31, 2021 152.45 4.95 3.36% 147.50 153.75 145.40
Aug 30, 2021 147.85 2.75 1.90% 145.10 149.30 145.10
Aug 27, 2021 142.70 8.55 6.37% 134.15 143.30 133.45
Aug 26, 2021 134.45 -0.70 -0.52% 135.15 138.55 132.25
Aug 25, 2021 136.55 -1.30 -0.94% 137.85 139.45 129.90
Aug 24, 2021 139.15 -11.85 -7.85% 151.00 151.00 137.65
Aug 23, 2021 160.70 0.20 0.12% 160.50 165.00 157.75
Aug 20, 2021 158.90 -3.20 -1.97% 162.10 163.20 157.70