Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2688 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 137.95 | -2.75 | -1.95% | 140.70 | 140.75 | 137.75 |
| Sep 15, 2021 | 141.30 | 1.00 | 0.71% | 140.30 | 144.90 | 140.30 |
| Sep 14, 2021 | 142.00 | -7.55 | -5.05% | 149.55 | 150.35 | 140.40 |
| Sep 13, 2021 | 150.35 | 2.25 | 1.52% | 148.10 | 150.85 | 145.20 |
| Sep 10, 2021 | 149.10 | -3.75 | -2.45% | 152.85 | 155.55 | 148.95 |
| Sep 9, 2021 | 152.10 | -1.95 | -1.27% | 154.05 | 155.35 | 150.45 |
| Sep 8, 2021 | 154.85 | -0.30 | -0.19% | 155.15 | 157.90 | 153.35 |
| Sep 7, 2021 | 156.05 | 2.80 | 1.83% | 153.25 | 157.20 | 152.55 |
| Sep 6, 2021 | 153.25 | -0.40 | -0.26% | 153.65 | 157.30 | 152.85 |
| Sep 3, 2021 | 153.40 | -0.65 | -0.42% | 154.05 | 157.60 | 152.25 |
| Sep 2, 2021 | 152.15 | -0.50 | -0.33% | 152.65 | 153.45 | 150.05 |
| Sep 1, 2021 | 152.75 | 2.80 | 1.87% | 149.95 | 153.65 | 149.45 |
| Aug 31, 2021 | 152.45 | 4.95 | 3.36% | 147.50 | 153.75 | 145.40 |
| Aug 30, 2021 | 147.85 | 2.75 | 1.90% | 145.10 | 149.30 | 145.10 |
| Aug 27, 2021 | 142.70 | 8.55 | 6.37% | 134.15 | 143.30 | 133.45 |
| Aug 26, 2021 | 134.45 | -0.70 | -0.52% | 135.15 | 138.55 | 132.25 |
| Aug 25, 2021 | 136.55 | -1.30 | -0.94% | 137.85 | 139.45 | 129.90 |
| Aug 24, 2021 | 139.15 | -11.85 | -7.85% | 151.00 | 151.00 | 137.65 |
| Aug 23, 2021 | 160.70 | 0.20 | 0.12% | 160.50 | 165.00 | 157.75 |
| Aug 20, 2021 | 158.90 | -3.20 | -1.97% | 162.10 | 163.20 | 157.70 |
