使用加密货币交易ENN Energy Holdings Limited-2688股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2688 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 140.95 -2.15 -1.50% 143.10 145.45 140.25
Jan 13, 2022 142.80 0.50 0.35% 142.30 143.90 140.60
Jan 12, 2022 138.15 2.10 1.54% 136.05 140.05 135.95
Jan 11, 2022 135.65 -1.00 -0.73% 136.65 139.65 134.95
Jan 10, 2022 138.15 2.80 2.07% 135.35 141.40 135.35
Jan 7, 2022 134.85 -0.70 -0.52% 135.55 137.25 134.75
Jan 6, 2022 135.85 -6.15 -4.33% 142.00 142.80 134.05
Jan 5, 2022 144.90 0.90 0.63% 144.00 146.00 142.30
Jan 4, 2022 143.75 -5.40 -3.62% 149.15 150.05 143.10
Jan 3, 2022 149.95 2.05 1.39% 147.90 150.25 147.10
Dec 31, 2021 145.90 -0.20 -0.14% 146.10 148.95 145.20
Dec 30, 2021 147.40 0.70 0.48% 146.70 149.95 146.30
Dec 29, 2021 146.50 1.90 1.31% 144.60 147.20 144.60
Dec 28, 2021 147.10 0.50 0.34% 146.60 148.30 145.50
Dec 24, 2021 146.10 -1.50 -1.02% 147.60 148.00 144.20
Dec 23, 2021 145.90 1.00 0.69% 144.90 147.45 142.15
Dec 22, 2021 147.30 -0.30 -0.20% 147.60 148.70 145.20
Dec 21, 2021 146.60 1.00 0.69% 145.60 150.65 143.80
Dec 20, 2021 140.70 -2.80 -1.95% 143.50 144.80 139.85
Dec 17, 2021 143.40 2.60 1.85% 140.80 144.80 139.15