EPD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EPD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 23.22 | -0.17 | -0.73% | 23.39 | 23.46 | 23.19 |
| Sep 28, 2022 | 23.94 | 0.63 | 2.70% | 23.31 | 24.02 | 23.24 |
| Sep 27, 2022 | 23.23 | 0.22 | 0.96% | 23.01 | 23.65 | 22.97 |
| Sep 26, 2022 | 22.81 | -0.55 | -2.35% | 23.36 | 23.53 | 22.80 |
| Sep 23, 2022 | 23.52 | -0.39 | -1.63% | 23.91 | 24.17 | 23.43 |
| Sep 22, 2022 | 24.78 | -0.57 | -2.25% | 25.35 | 25.59 | 24.73 |
| Sep 21, 2022 | 25.30 | -0.56 | -2.17% | 25.86 | 25.99 | 25.30 |
| Sep 20, 2022 | 25.67 | -0.04 | -0.16% | 25.71 | 25.80 | 25.58 |
| Sep 19, 2022 | 25.85 | 0.63 | 2.50% | 25.22 | 25.90 | 24.98 |
| Sep 16, 2022 | 25.70 | -0.23 | -0.89% | 25.93 | 26.03 | 25.61 |
| Sep 15, 2022 | 26.13 | -0.24 | -0.91% | 26.37 | 26.63 | 26.13 |
| Sep 14, 2022 | 26.63 | 0.22 | 0.83% | 26.41 | 26.87 | 26.41 |
| Sep 13, 2022 | 26.38 | -0.18 | -0.68% | 26.56 | 26.77 | 26.33 |
| Sep 12, 2022 | 26.80 | 0.01 | 0.04% | 26.79 | 26.90 | 26.68 |
| Sep 9, 2022 | 26.59 | -0.02 | -0.08% | 26.61 | 26.68 | 26.43 |
| Sep 8, 2022 | 26.39 | 0.36 | 1.38% | 26.03 | 26.46 | 26.03 |
| Sep 7, 2022 | 26.26 | 0.47 | 1.82% | 25.79 | 26.29 | 25.77 |
| Sep 6, 2022 | 26.12 | -0.21 | -0.80% | 26.33 | 26.41 | 26.04 |
| Sep 2, 2022 | 26.19 | -0.21 | -0.80% | 26.40 | 26.66 | 26.07 |
| Sep 1, 2022 | 26.06 | -0.05 | -0.19% | 26.11 | 26.31 | 25.71 |