使用加密货币交易Enterprise Products Partners-EPD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EPD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 23.70 -0.01 -0.04% 23.71 24.01 23.50
Jan 20, 2022 23.95 -0.05 -0.21% 24.00 24.35 23.89
Jan 19, 2022 24.03 -0.13 -0.54% 24.16 24.18 23.66
Jan 18, 2022 24.02 0.10 0.42% 23.92 24.25 23.86
Jan 14, 2022 23.89 0.19 0.80% 23.70 24.03 23.69
Jan 13, 2022 23.73 -0.23 -0.96% 23.96 24.06 23.72
Jan 12, 2022 23.98 0.12 0.50% 23.86 24.08 23.74
Jan 11, 2022 23.83 0.17 0.72% 23.66 23.95 23.64
Jan 10, 2022 23.47 0.05 0.21% 23.42 23.60 22.99
Jan 7, 2022 23.29 0.18 0.78% 23.11 23.32 22.95
Jan 6, 2022 23.16 -0.04 -0.17% 23.20 23.31 22.88
Jan 5, 2022 22.79 -0.13 -0.57% 22.92 23.25 22.77
Jan 4, 2022 22.85 0.12 0.53% 22.73 22.95 22.64
Jan 3, 2022 22.54 0.64 2.92% 21.90 22.68 21.89
Dec 31, 2021 21.86 0.28 1.30% 21.58 21.95 21.52
Dec 30, 2021 21.61 0.06 0.28% 21.55 21.79 21.55
Dec 29, 2021 21.60 0.04 0.19% 21.56 21.70 21.37
Dec 28, 2021 21.51 0.00 0.00% 21.51 21.70 21.51
Dec 27, 2021 21.48 0.07 0.33% 21.41 21.48 21.22
Dec 23, 2021 21.36 0.09 0.42% 21.27 21.49 21.15