使用加密货币交易EOG Resources-EOG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EOG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 100.33 -1.37 -1.35% 101.70 102.19 99.12
Jan 20, 2022 103.13 -0.76 -0.73% 103.89 107.50 102.70
Jan 19, 2022 104.82 -1.43 -1.35% 106.25 106.74 102.73
Jan 18, 2022 105.32 -1.63 -1.52% 106.95 107.58 103.99
Jan 14, 2022 105.29 3.59 3.53% 101.70 105.69 101.70
Jan 13, 2022 101.73 0.72 0.71% 101.01 103.04 100.33
Jan 12, 2022 102.43 -0.37 -0.36% 102.80 103.10 100.92
Jan 11, 2022 101.88 3.17 3.21% 98.71 102.13 97.12
Jan 10, 2022 97.70 -0.42 -0.43% 98.12 98.88 95.70
Jan 7, 2022 97.89 1.93 2.01% 95.96 97.98 94.58
Jan 6, 2022 95.21 -1.22 -1.27% 96.43 97.01 94.30
Jan 5, 2022 93.32 -3.13 -3.25% 96.45 96.94 93.27
Jan 4, 2022 95.04 3.34 3.64% 91.70 95.96 91.39
Jan 3, 2022 90.90 2.86 3.25% 88.04 90.94 88.04
Dec 31, 2021 88.55 0.11 0.12% 88.44 89.31 88.14
Dec 30, 2021 88.89 -0.77 -0.86% 89.66 90.43 88.81
Dec 29, 2021 89.54 -0.11 -0.12% 89.65 90.79 88.99
Dec 28, 2021 89.93 -0.81 -0.89% 90.74 91.33 88.79
Dec 27, 2021 90.48 3.80 4.38% 86.68 90.56 85.76
Dec 23, 2021 86.85 -0.27 -0.31% 87.12 87.94 86.58