Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EOG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 100.33 | -1.37 | -1.35% | 101.70 | 102.19 | 99.12 |
| Jan 20, 2022 | 103.13 | -0.76 | -0.73% | 103.89 | 107.50 | 102.70 |
| Jan 19, 2022 | 104.82 | -1.43 | -1.35% | 106.25 | 106.74 | 102.73 |
| Jan 18, 2022 | 105.32 | -1.63 | -1.52% | 106.95 | 107.58 | 103.99 |
| Jan 14, 2022 | 105.29 | 3.59 | 3.53% | 101.70 | 105.69 | 101.70 |
| Jan 13, 2022 | 101.73 | 0.72 | 0.71% | 101.01 | 103.04 | 100.33 |
| Jan 12, 2022 | 102.43 | -0.37 | -0.36% | 102.80 | 103.10 | 100.92 |
| Jan 11, 2022 | 101.88 | 3.17 | 3.21% | 98.71 | 102.13 | 97.12 |
| Jan 10, 2022 | 97.70 | -0.42 | -0.43% | 98.12 | 98.88 | 95.70 |
| Jan 7, 2022 | 97.89 | 1.93 | 2.01% | 95.96 | 97.98 | 94.58 |
| Jan 6, 2022 | 95.21 | -1.22 | -1.27% | 96.43 | 97.01 | 94.30 |
| Jan 5, 2022 | 93.32 | -3.13 | -3.25% | 96.45 | 96.94 | 93.27 |
| Jan 4, 2022 | 95.04 | 3.34 | 3.64% | 91.70 | 95.96 | 91.39 |
| Jan 3, 2022 | 90.90 | 2.86 | 3.25% | 88.04 | 90.94 | 88.04 |
| Dec 31, 2021 | 88.55 | 0.11 | 0.12% | 88.44 | 89.31 | 88.14 |
| Dec 30, 2021 | 88.89 | -0.77 | -0.86% | 89.66 | 90.43 | 88.81 |
| Dec 29, 2021 | 89.54 | -0.11 | -0.12% | 89.65 | 90.79 | 88.99 |
| Dec 28, 2021 | 89.93 | -0.81 | -0.89% | 90.74 | 91.33 | 88.79 |
| Dec 27, 2021 | 90.48 | 3.80 | 4.38% | 86.68 | 90.56 | 85.76 |
| Dec 23, 2021 | 86.85 | -0.27 | -0.31% | 87.12 | 87.94 | 86.58 |