使用加密货币交易EOG Resources-EOG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EOG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 108.68 -0.84 -0.77% 109.52 110.81 108.50
Sep 28, 2022 111.34 5.79 5.49% 105.55 112.03 105.29
Sep 27, 2022 105.02 -1.67 -1.57% 106.69 107.17 104.57
Sep 26, 2022 104.82 -2.94 -2.73% 107.76 109.49 104.76
Sep 23, 2022 108.76 -4.21 -3.73% 112.97 113.11 107.53
Sep 22, 2022 117.93 -1.80 -1.50% 119.73 120.83 117.81
Sep 21, 2022 117.87 -3.98 -3.27% 121.85 122.26 117.80
Sep 20, 2022 119.24 0.04 0.03% 119.20 120.13 117.04
Sep 19, 2022 120.06 3.31 2.84% 116.75 120.82 116.75
Sep 16, 2022 121.06 -1.04 -0.85% 122.10 122.12 118.30
Sep 15, 2022 122.16 -1.46 -1.18% 123.62 125.44 122.03
Sep 14, 2022 126.34 3.40 2.77% 122.94 127.78 122.94
Sep 13, 2022 122.52 -1.63 -1.31% 124.15 126.60 122.14
Sep 12, 2022 126.03 0.96 0.77% 125.07 127.26 124.39
Sep 9, 2022 122.94 2.44 2.02% 120.50 123.74 120.40
Sep 8, 2022 117.94 0.02 0.02% 117.92 118.51 116.16
Sep 7, 2022 116.78 0.12 0.10% 116.66 118.51 115.17
Sep 6, 2022 119.92 -2.37 -1.94% 122.29 123.01 119.46
Sep 2, 2022 121.05 -1.23 -1.01% 122.28 122.82 120.17
Sep 1, 2022 118.30 -0.47 -0.40% 118.77 119.38 116.76