EOG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EOG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 112.84 | -7.08 | -5.90% | 119.92 | 120.85 | 112.62 |
| Jun 28, 2022 | 117.94 | 0.69 | 0.59% | 117.25 | 119.56 | 115.37 |
| Jun 27, 2022 | 113.38 | 1.20 | 1.07% | 112.18 | 114.83 | 111.68 |
| Jun 24, 2022 | 110.28 | 1.50 | 1.38% | 108.78 | 112.91 | 107.45 |
| Jun 23, 2022 | 106.84 | -4.63 | -4.15% | 111.47 | 111.71 | 104.65 |
| Jun 22, 2022 | 110.40 | -0.08 | -0.07% | 110.48 | 113.80 | 109.08 |
| Jun 21, 2022 | 117.23 | 2.97 | 2.60% | 114.26 | 118.02 | 114.15 |
| Jun 17, 2022 | 111.32 | -6.89 | -5.83% | 118.21 | 118.66 | 109.21 |
| Jun 16, 2022 | 119.21 | -4.03 | -3.27% | 123.24 | 124.56 | 118.18 |
| Jun 15, 2022 | 127.03 | -2.87 | -2.21% | 129.90 | 130.60 | 124.55 |
| Jun 14, 2022 | 130.84 | -2.96 | -2.21% | 133.80 | 135.67 | 128.67 |
| Jun 13, 2022 | 132.10 | -5.52 | -4.01% | 137.62 | 138.86 | 129.70 |
| Jun 10, 2022 | 143.54 | 3.45 | 2.46% | 140.09 | 145.29 | 140.09 |
| Jun 9, 2022 | 142.01 | -2.24 | -1.55% | 144.25 | 145.65 | 141.82 |
| Jun 8, 2022 | 145.25 | -0.92 | -0.63% | 146.17 | 147.52 | 144.47 |
| Jun 7, 2022 | 145.58 | 5.21 | 3.71% | 140.37 | 145.82 | 140.13 |
| Jun 6, 2022 | 140.58 | -2.16 | -1.51% | 142.74 | 143.16 | 139.10 |
| Jun 3, 2022 | 142.04 | 2.84 | 2.04% | 139.20 | 142.83 | 139.20 |
| Jun 2, 2022 | 138.93 | 1.78 | 1.30% | 137.15 | 140.56 | 136.18 |
| Jun 1, 2022 | 139.46 | 0.86 | 0.62% | 138.60 | 141.17 | 136.97 |