EOS/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EOS/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 0.00006573 0.00000121 1.88% 0.00006452 0.00006593 0.00006354
Jan 20, 2022 0.00006451 -0.00000095 -1.45% 0.00006546 0.00006596 0.00006428
Jan 19, 2022 0.00006549 -0.00000100 -1.50% 0.00006649 0.00006742 0.00006509
Jan 18, 2022 0.00006649 -0.00000036 -0.54% 0.00006685 0.00006915 0.00006597
Jan 17, 2022 0.00006685 -0.00000033 -0.49% 0.00006718 0.00006723 0.00006611
Jan 16, 2022 0.00006719 -0.00000010 -0.15% 0.00006729 0.00006773 0.00006698
Jan 15, 2022 0.00006730 0.00000106 1.60% 0.00006624 0.00006786 0.00006618
Jan 14, 2022 0.00006624 0.00000093 1.42% 0.00006531 0.00006796 0.00006519
Jan 13, 2022 0.00006531 -0.00000016 -0.24% 0.00006547 0.00006602 0.00006484
Jan 12, 2022 0.00006546 0.00000087 1.35% 0.00006459 0.00006603 0.00006456
Jan 11, 2022 0.00006459 0.00000023 0.36% 0.00006436 0.00006526 0.00006429
Jan 10, 2022 0.00006437 -0.00000210 -3.16% 0.00006647 0.00006682 0.00006375
Jan 9, 2022 0.00006646 0.00000069 1.05% 0.00006577 0.00006695 0.00006569
Jan 8, 2022 0.00006576 -0.00000230 -3.38% 0.00006806 0.00006859 0.00006560
Jan 7, 2022 0.00006805 0.00000046 0.68% 0.00006759 0.00006921 0.00006568
Jan 6, 2022 0.00006759 0.00000119 1.79% 0.00006640 0.00006777 0.00006573
Jan 5, 2022 0.00006639 -0.00000245 -3.56% 0.00006884 0.00006901 0.00006433
Jan 4, 2022 0.00006881 0.00000031 0.45% 0.00006850 0.00006942 0.00006799
Jan 3, 2022 0.00006850 -0.00000001 -0.01% 0.00006851 0.00006872 0.00006750
Jan 2, 2022 0.00006851 0.00000269 4.09% 0.00006582 0.00006935 0.00006567