Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EOS/BTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 0.00006573 | 0.00000121 | 1.88% | 0.00006452 | 0.00006593 | 0.00006354 |
| Jan 20, 2022 | 0.00006451 | -0.00000095 | -1.45% | 0.00006546 | 0.00006596 | 0.00006428 |
| Jan 19, 2022 | 0.00006549 | -0.00000100 | -1.50% | 0.00006649 | 0.00006742 | 0.00006509 |
| Jan 18, 2022 | 0.00006649 | -0.00000036 | -0.54% | 0.00006685 | 0.00006915 | 0.00006597 |
| Jan 17, 2022 | 0.00006685 | -0.00000033 | -0.49% | 0.00006718 | 0.00006723 | 0.00006611 |
| Jan 16, 2022 | 0.00006719 | -0.00000010 | -0.15% | 0.00006729 | 0.00006773 | 0.00006698 |
| Jan 15, 2022 | 0.00006730 | 0.00000106 | 1.60% | 0.00006624 | 0.00006786 | 0.00006618 |
| Jan 14, 2022 | 0.00006624 | 0.00000093 | 1.42% | 0.00006531 | 0.00006796 | 0.00006519 |
| Jan 13, 2022 | 0.00006531 | -0.00000016 | -0.24% | 0.00006547 | 0.00006602 | 0.00006484 |
| Jan 12, 2022 | 0.00006546 | 0.00000087 | 1.35% | 0.00006459 | 0.00006603 | 0.00006456 |
| Jan 11, 2022 | 0.00006459 | 0.00000023 | 0.36% | 0.00006436 | 0.00006526 | 0.00006429 |
| Jan 10, 2022 | 0.00006437 | -0.00000210 | -3.16% | 0.00006647 | 0.00006682 | 0.00006375 |
| Jan 9, 2022 | 0.00006646 | 0.00000069 | 1.05% | 0.00006577 | 0.00006695 | 0.00006569 |
| Jan 8, 2022 | 0.00006576 | -0.00000230 | -3.38% | 0.00006806 | 0.00006859 | 0.00006560 |
| Jan 7, 2022 | 0.00006805 | 0.00000046 | 0.68% | 0.00006759 | 0.00006921 | 0.00006568 |
| Jan 6, 2022 | 0.00006759 | 0.00000119 | 1.79% | 0.00006640 | 0.00006777 | 0.00006573 |
| Jan 5, 2022 | 0.00006639 | -0.00000245 | -3.56% | 0.00006884 | 0.00006901 | 0.00006433 |
| Jan 4, 2022 | 0.00006881 | 0.00000031 | 0.45% | 0.00006850 | 0.00006942 | 0.00006799 |
| Jan 3, 2022 | 0.00006850 | -0.00000001 | -0.01% | 0.00006851 | 0.00006872 | 0.00006750 |
| Jan 2, 2022 | 0.00006851 | 0.00000269 | 4.09% | 0.00006582 | 0.00006935 | 0.00006567 |