EOS/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EOS/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 13, 2022 0.00005397 -0.00000030 -0.55% 0.00005427 0.00005472 0.00005391
Aug 12, 2022 0.00005426 -0.00000039 -0.71% 0.00005465 0.00005466 0.00005340
Aug 11, 2022 0.00005466 0.00000159 3.00% 0.00005307 0.00005483 0.00005245
Aug 10, 2022 0.00005307 0.00000240 4.74% 0.00005067 0.00005381 0.00005048
Aug 9, 2022 0.00005068 -0.00000170 -3.25% 0.00005238 0.00005249 0.00005036
Aug 8, 2022 0.00005237 -0.00000049 -0.93% 0.00005286 0.00005359 0.00005207
Aug 7, 2022 0.00005286 -0.00000039 -0.73% 0.00005325 0.00005374 0.00005229
Aug 6, 2022 0.00005321 -0.00000061 -1.13% 0.00005382 0.00005430 0.00005287
Aug 5, 2022 0.00005379 0.00000147 2.81% 0.00005232 0.00005431 0.00005230
Aug 4, 2022 0.00005232 0.00000108 2.11% 0.00005124 0.00005250 0.00005109
Aug 3, 2022 0.00005125 -0.00000022 -0.43% 0.00005147 0.00005224 0.00005029
Aug 2, 2022 0.00005147 -0.00000229 -4.26% 0.00005376 0.00005416 0.00005055
Aug 1, 2022 0.00005380 -0.00000313 -5.50% 0.00005693 0.00005818 0.00005334
Jul 31, 2022 0.00005693 0.00000182 3.30% 0.00005511 0.00006071 0.00005406
Jul 30, 2022 0.00005511 0.00000065 1.19% 0.00005446 0.00005642 0.00005320
Jul 29, 2022 0.00005447 -0.00000044 -0.80% 0.00005491 0.00005512 0.00005278
Jul 28, 2022 0.00005492 0.00000044 0.81% 0.00005448 0.00005636 0.00005379
Jul 27, 2022 0.00005448 0.00000240 4.61% 0.00005208 0.00005488 0.00005156
Jul 26, 2022 0.00005210 0.00000036 0.70% 0.00005174 0.00005246 0.00005095
Jul 25, 2022 0.00005174 -0.00000134 -2.52% 0.00005308 0.00005343 0.00005167