EOS/BTC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EOS/BTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 13, 2022 | 0.00005397 | -0.00000030 | -0.55% | 0.00005427 | 0.00005472 | 0.00005391 |
| Aug 12, 2022 | 0.00005426 | -0.00000039 | -0.71% | 0.00005465 | 0.00005466 | 0.00005340 |
| Aug 11, 2022 | 0.00005466 | 0.00000159 | 3.00% | 0.00005307 | 0.00005483 | 0.00005245 |
| Aug 10, 2022 | 0.00005307 | 0.00000240 | 4.74% | 0.00005067 | 0.00005381 | 0.00005048 |
| Aug 9, 2022 | 0.00005068 | -0.00000170 | -3.25% | 0.00005238 | 0.00005249 | 0.00005036 |
| Aug 8, 2022 | 0.00005237 | -0.00000049 | -0.93% | 0.00005286 | 0.00005359 | 0.00005207 |
| Aug 7, 2022 | 0.00005286 | -0.00000039 | -0.73% | 0.00005325 | 0.00005374 | 0.00005229 |
| Aug 6, 2022 | 0.00005321 | -0.00000061 | -1.13% | 0.00005382 | 0.00005430 | 0.00005287 |
| Aug 5, 2022 | 0.00005379 | 0.00000147 | 2.81% | 0.00005232 | 0.00005431 | 0.00005230 |
| Aug 4, 2022 | 0.00005232 | 0.00000108 | 2.11% | 0.00005124 | 0.00005250 | 0.00005109 |
| Aug 3, 2022 | 0.00005125 | -0.00000022 | -0.43% | 0.00005147 | 0.00005224 | 0.00005029 |
| Aug 2, 2022 | 0.00005147 | -0.00000229 | -4.26% | 0.00005376 | 0.00005416 | 0.00005055 |
| Aug 1, 2022 | 0.00005380 | -0.00000313 | -5.50% | 0.00005693 | 0.00005818 | 0.00005334 |
| Jul 31, 2022 | 0.00005693 | 0.00000182 | 3.30% | 0.00005511 | 0.00006071 | 0.00005406 |
| Jul 30, 2022 | 0.00005511 | 0.00000065 | 1.19% | 0.00005446 | 0.00005642 | 0.00005320 |
| Jul 29, 2022 | 0.00005447 | -0.00000044 | -0.80% | 0.00005491 | 0.00005512 | 0.00005278 |
| Jul 28, 2022 | 0.00005492 | 0.00000044 | 0.81% | 0.00005448 | 0.00005636 | 0.00005379 |
| Jul 27, 2022 | 0.00005448 | 0.00000240 | 4.61% | 0.00005208 | 0.00005488 | 0.00005156 |
| Jul 26, 2022 | 0.00005210 | 0.00000036 | 0.70% | 0.00005174 | 0.00005246 | 0.00005095 |
| Jul 25, 2022 | 0.00005174 | -0.00000134 | -2.52% | 0.00005308 | 0.00005343 | 0.00005167 |