EOS/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EOS/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 1.1797 | -0.0012 | -0.10% | 1.1809 | 1.1862 | 1.1679 |
| Oct 3, 2022 | 1.1809 | 0.0271 | 2.35% | 1.1538 | 1.1873 | 1.1458 |
| Oct 2, 2022 | 1.1534 | -0.0643 | -5.28% | 1.2177 | 1.2194 | 1.1478 |
| Oct 1, 2022 | 1.2177 | 0.0405 | 3.44% | 1.1772 | 1.2276 | 1.1753 |
| Sep 30, 2022 | 1.1774 | -0.0209 | -1.74% | 1.1983 | 1.2213 | 1.1623 |
| Sep 29, 2022 | 1.1982 | 0.0559 | 4.89% | 1.1423 | 1.2193 | 1.1384 |
| Sep 28, 2022 | 1.1421 | -0.0064 | -0.56% | 1.1485 | 1.1604 | 1.0989 |
| Sep 27, 2022 | 1.1485 | -0.0287 | -2.44% | 1.1772 | 1.2209 | 1.1328 |
| Sep 26, 2022 | 1.1772 | 0.0176 | 1.52% | 1.1596 | 1.1853 | 1.1303 |
| Sep 25, 2022 | 1.1596 | -0.0325 | -2.73% | 1.1921 | 1.2142 | 1.1395 |
| Sep 24, 2022 | 1.1921 | -0.0302 | -2.47% | 1.2223 | 1.2400 | 1.1838 |
| Sep 14, 2022 | 1.4786 | 0.0161 | 1.10% | 1.4625 | 1.4971 | 1.4426 |
| Sep 13, 2022 | 1.4632 | -0.1884 | -11.41% | 1.6516 | 1.6889 | 1.4569 |
| Sep 12, 2022 | 1.6518 | -0.0536 | -3.14% | 1.7054 | 1.7670 | 1.6239 |
| Sep 11, 2022 | 1.7053 | -0.0353 | -2.03% | 1.7406 | 1.8253 | 1.6596 |
| Sep 10, 2022 | 1.7407 | 0.0851 | 5.14% | 1.6556 | 1.8583 | 1.6292 |
| Sep 9, 2022 | 1.6554 | 0.0601 | 3.77% | 1.5953 | 1.7365 | 1.5619 |
| Sep 8, 2022 | 1.5954 | -0.0613 | -3.70% | 1.6567 | 1.7138 | 1.5803 |
| Sep 7, 2022 | 1.6567 | 0.2683 | 19.32% | 1.3884 | 1.6899 | 1.3559 |
| Sep 6, 2022 | 1.3882 | -0.1723 | -11.04% | 1.5605 | 1.5798 | 1.3748 |