EPAM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EPAM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 279.41 | 4.04 | 1.47% | 275.37 | 280.00 | 273.50 |
| Mar 20, 2023 | 273.53 | -4.15 | -1.49% | 277.68 | 281.28 | 272.47 |
| Mar 17, 2023 | 278.53 | 1.48 | 0.53% | 277.05 | 281.65 | 273.94 |
| Mar 16, 2023 | 277.72 | 7.92 | 2.94% | 269.80 | 280.68 | 267.16 |
| Mar 15, 2023 | 275.83 | -1.96 | -0.71% | 277.79 | 280.77 | 270.79 |
| Mar 14, 2023 | 284.12 | -0.67 | -0.24% | 284.79 | 290.57 | 280.38 |
| Mar 13, 2023 | 280.28 | 3.63 | 1.31% | 276.65 | 282.70 | 273.28 |
| Mar 10, 2023 | 282.43 | -11.14 | -3.79% | 293.57 | 293.58 | 280.81 |
| Mar 9, 2023 | 295.61 | -7.39 | -2.44% | 303.00 | 307.13 | 294.52 |
| Mar 8, 2023 | 304.70 | 0.09 | 0.03% | 304.61 | 307.02 | 302.07 |
| Mar 7, 2023 | 304.83 | -2.94 | -0.96% | 307.77 | 310.72 | 303.03 |
| Mar 6, 2023 | 308.78 | 4.00 | 1.31% | 304.78 | 315.04 | 304.78 |
| Mar 3, 2023 | 303.49 | -0.29 | -0.10% | 303.78 | 309.53 | 302.15 |
| Mar 2, 2023 | 302.80 | 1.59 | 0.53% | 301.21 | 306.55 | 299.79 |
| Mar 1, 2023 | 305.32 | 0.54 | 0.18% | 304.78 | 308.59 | 303.00 |
| Feb 28, 2023 | 306.60 | -3.17 | -1.02% | 309.77 | 314.77 | 305.21 |
| Feb 27, 2023 | 310.96 | 3.19 | 1.04% | 307.77 | 315.49 | 306.78 |
| Feb 24, 2023 | 304.50 | 0.72 | 0.24% | 303.78 | 309.52 | 299.78 |
| Feb 23, 2023 | 309.49 | -3.38 | -1.08% | 312.87 | 315.82 | 305.41 |
| Feb 22, 2023 | 309.13 | -12.14 | -3.78% | 321.27 | 325.78 | 305.76 |