使用加密货币交易EPAM Systems, Inc.-EPAM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EPAM price history

Date Close Change Change(%) Open 最高价 最低价
Mar 21, 2023 279.41 4.04 1.47% 275.37 280.00 273.50
Mar 20, 2023 273.53 -4.15 -1.49% 277.68 281.28 272.47
Mar 17, 2023 278.53 1.48 0.53% 277.05 281.65 273.94
Mar 16, 2023 277.72 7.92 2.94% 269.80 280.68 267.16
Mar 15, 2023 275.83 -1.96 -0.71% 277.79 280.77 270.79
Mar 14, 2023 284.12 -0.67 -0.24% 284.79 290.57 280.38
Mar 13, 2023 280.28 3.63 1.31% 276.65 282.70 273.28
Mar 10, 2023 282.43 -11.14 -3.79% 293.57 293.58 280.81
Mar 9, 2023 295.61 -7.39 -2.44% 303.00 307.13 294.52
Mar 8, 2023 304.70 0.09 0.03% 304.61 307.02 302.07
Mar 7, 2023 304.83 -2.94 -0.96% 307.77 310.72 303.03
Mar 6, 2023 308.78 4.00 1.31% 304.78 315.04 304.78
Mar 3, 2023 303.49 -0.29 -0.10% 303.78 309.53 302.15
Mar 2, 2023 302.80 1.59 0.53% 301.21 306.55 299.79
Mar 1, 2023 305.32 0.54 0.18% 304.78 308.59 303.00
Feb 28, 2023 306.60 -3.17 -1.02% 309.77 314.77 305.21
Feb 27, 2023 310.96 3.19 1.04% 307.77 315.49 306.78
Feb 24, 2023 304.50 0.72 0.24% 303.78 309.52 299.78
Feb 23, 2023 309.49 -3.38 -1.08% 312.87 315.82 305.41
Feb 22, 2023 309.13 -12.14 -3.78% 321.27 325.78 305.76