使用加密货币交易EPAM Systems, Inc.-EPAM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EPAM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 26, 2022 354.22 -6.10 -1.69% 360.32 369.42 353.35
Sep 23, 2022 363.09 5.47 1.53% 357.62 368.70 355.93
Sep 22, 2022 366.20 -11.28 -2.99% 377.48 380.86 363.78
Sep 21, 2022 384.34 -3.34 -0.86% 387.68 398.15 381.83
Sep 20, 2022 386.20 -11.94 -3.00% 398.14 399.30 383.70
Sep 19, 2022 402.02 7.72 1.96% 394.30 404.43 394.30
Sep 16, 2022 400.24 -2.84 -0.70% 403.08 405.68 391.49
Sep 15, 2022 411.92 -4.49 -1.08% 416.41 424.35 409.58
Sep 14, 2022 423.93 5.25 1.25% 418.68 424.39 413.93
Sep 13, 2022 420.36 2.02 0.48% 418.34 428.86 418.34
Sep 12, 2022 438.15 6.02 1.39% 432.13 439.09 428.24
Sep 9, 2022 431.80 -1.38 -0.32% 433.18 435.90 427.18
Sep 8, 2022 427.94 16.29 3.96% 411.65 429.94 411.23
Sep 7, 2022 416.50 11.08 2.73% 405.42 419.06 404.09
Sep 6, 2022 409.57 1.96 0.48% 407.61 410.53 397.85
Sep 2, 2022 410.82 -4.35 -1.05% 415.17 424.85 407.34
Sep 1, 2022 411.18 -6.51 -1.56% 417.69 420.82 401.69
Aug 31, 2022 425.38 2.04 0.48% 423.34 431.51 421.35
Aug 30, 2022 422.64 6.60 1.59% 416.04 424.39 408.24
Aug 29, 2022 415.30 8.62 2.12% 406.68 420.75 405.61