Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EFX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 225.36 | -2.23 | -0.98% | 227.59 | 232.33 | 225.36 |
| Jan 20, 2022 | 228.41 | -5.45 | -2.33% | 233.86 | 236.00 | 228.37 |
| Jan 19, 2022 | 233.63 | -6.58 | -2.74% | 240.21 | 240.60 | 233.27 |
| Jan 18, 2022 | 240.32 | -3.60 | -1.48% | 243.92 | 246.77 | 237.78 |
| Jan 14, 2022 | 249.25 | -0.90 | -0.36% | 250.15 | 252.57 | 247.02 |
| Jan 13, 2022 | 254.73 | -6.00 | -2.30% | 260.73 | 262.69 | 254.27 |
| Jan 12, 2022 | 261.56 | -1.25 | -0.48% | 262.81 | 266.01 | 260.43 |
| Jan 11, 2022 | 263.02 | 3.86 | 1.49% | 259.16 | 263.31 | 254.41 |
| Jan 10, 2022 | 260.46 | -1.49 | -0.57% | 261.95 | 262.39 | 257.34 |
| Jan 7, 2022 | 267.21 | -10.93 | -3.93% | 278.14 | 280.56 | 266.36 |
| Jan 6, 2022 | 279.55 | 1.18 | 0.42% | 278.37 | 281.09 | 275.65 |
| Jan 5, 2022 | 278.96 | -6.60 | -2.31% | 285.56 | 288.29 | 277.82 |
| Jan 4, 2022 | 285.52 | 2.09 | 0.74% | 283.43 | 286.82 | 281.59 |
| Jan 3, 2022 | 283.73 | -8.52 | -2.92% | 292.25 | 294.40 | 282.32 |
| Dec 31, 2021 | 292.50 | 4.72 | 1.64% | 287.78 | 293.89 | 287.78 |
| Dec 30, 2021 | 291.33 | -1.50 | -0.51% | 292.83 | 294.92 | 291.03 |
| Dec 29, 2021 | 293.97 | 1.48 | 0.51% | 292.49 | 295.47 | 292.47 |
| Dec 28, 2021 | 293.70 | 4.50 | 1.56% | 289.20 | 293.75 | 288.56 |
| Dec 27, 2021 | 290.76 | 5.42 | 1.90% | 285.34 | 290.97 | 285.34 |
| Dec 23, 2021 | 286.64 | 4.36 | 1.54% | 282.28 | 288.60 | 282.28 |