使用加密货币交易Equifax-EFX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EFX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 264.95 3.52 1.35% 261.43 266.39 261.43
Sep 22, 2021 262.51 2.12 0.81% 260.39 265.77 260.34
Sep 21, 2021 259.15 -5.18 -1.96% 264.33 264.82 258.73
Sep 20, 2021 263.01 -0.70 -0.27% 263.71 266.31 260.77
Sep 17, 2021 268.32 -4.77 -1.75% 273.09 273.21 267.51
Sep 16, 2021 273.79 1.61 0.59% 272.18 275.62 270.33
Sep 15, 2021 272.94 -0.40 -0.15% 273.34 273.68 269.46
Sep 14, 2021 273.71 0.25 0.09% 273.46 278.09 272.19
Sep 13, 2021 273.55 -1.10 -0.40% 274.65 276.23 271.14
Sep 10, 2021 272.62 -3.39 -1.23% 276.01 277.17 272.38
Sep 9, 2021 275.64 1.74 0.64% 273.90 276.64 273.52
Sep 8, 2021 275.40 1.80 0.66% 273.60 278.37 273.60
Sep 7, 2021 274.05 -3.40 -1.23% 277.45 277.45 273.74
Sep 3, 2021 278.00 3.02 1.10% 274.98 279.39 273.89
Sep 2, 2021 277.61 4.39 1.61% 273.22 277.86 273.22
Sep 1, 2021 273.40 3.59 1.33% 269.81 273.62 268.84
Aug 31, 2021 272.08 6.30 2.37% 265.78 273.03 265.78
Aug 30, 2021 267.04 0.74 0.28% 266.30 267.90 265.80
Aug 27, 2021 266.60 4.56 1.74% 262.04 269.10 262.04
Aug 26, 2021 262.75 -0.88 -0.33% 263.63 263.89 261.58