Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EFX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 264.95 | 3.52 | 1.35% | 261.43 | 266.39 | 261.43 |
| Sep 22, 2021 | 262.51 | 2.12 | 0.81% | 260.39 | 265.77 | 260.34 |
| Sep 21, 2021 | 259.15 | -5.18 | -1.96% | 264.33 | 264.82 | 258.73 |
| Sep 20, 2021 | 263.01 | -0.70 | -0.27% | 263.71 | 266.31 | 260.77 |
| Sep 17, 2021 | 268.32 | -4.77 | -1.75% | 273.09 | 273.21 | 267.51 |
| Sep 16, 2021 | 273.79 | 1.61 | 0.59% | 272.18 | 275.62 | 270.33 |
| Sep 15, 2021 | 272.94 | -0.40 | -0.15% | 273.34 | 273.68 | 269.46 |
| Sep 14, 2021 | 273.71 | 0.25 | 0.09% | 273.46 | 278.09 | 272.19 |
| Sep 13, 2021 | 273.55 | -1.10 | -0.40% | 274.65 | 276.23 | 271.14 |
| Sep 10, 2021 | 272.62 | -3.39 | -1.23% | 276.01 | 277.17 | 272.38 |
| Sep 9, 2021 | 275.64 | 1.74 | 0.64% | 273.90 | 276.64 | 273.52 |
| Sep 8, 2021 | 275.40 | 1.80 | 0.66% | 273.60 | 278.37 | 273.60 |
| Sep 7, 2021 | 274.05 | -3.40 | -1.23% | 277.45 | 277.45 | 273.74 |
| Sep 3, 2021 | 278.00 | 3.02 | 1.10% | 274.98 | 279.39 | 273.89 |
| Sep 2, 2021 | 277.61 | 4.39 | 1.61% | 273.22 | 277.86 | 273.22 |
| Sep 1, 2021 | 273.40 | 3.59 | 1.33% | 269.81 | 273.62 | 268.84 |
| Aug 31, 2021 | 272.08 | 6.30 | 2.37% | 265.78 | 273.03 | 265.78 |
| Aug 30, 2021 | 267.04 | 0.74 | 0.28% | 266.30 | 267.90 | 265.80 |
| Aug 27, 2021 | 266.60 | 4.56 | 1.74% | 262.04 | 269.10 | 262.04 |
| Aug 26, 2021 | 262.75 | -0.88 | -0.33% | 263.63 | 263.89 | 261.58 |
