使用加密货币交易Equifax-EFX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EFX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 225.36 -2.23 -0.98% 227.59 232.33 225.36
Jan 20, 2022 228.41 -5.45 -2.33% 233.86 236.00 228.37
Jan 19, 2022 233.63 -6.58 -2.74% 240.21 240.60 233.27
Jan 18, 2022 240.32 -3.60 -1.48% 243.92 246.77 237.78
Jan 14, 2022 249.25 -0.90 -0.36% 250.15 252.57 247.02
Jan 13, 2022 254.73 -6.00 -2.30% 260.73 262.69 254.27
Jan 12, 2022 261.56 -1.25 -0.48% 262.81 266.01 260.43
Jan 11, 2022 263.02 3.86 1.49% 259.16 263.31 254.41
Jan 10, 2022 260.46 -1.49 -0.57% 261.95 262.39 257.34
Jan 7, 2022 267.21 -10.93 -3.93% 278.14 280.56 266.36
Jan 6, 2022 279.55 1.18 0.42% 278.37 281.09 275.65
Jan 5, 2022 278.96 -6.60 -2.31% 285.56 288.29 277.82
Jan 4, 2022 285.52 2.09 0.74% 283.43 286.82 281.59
Jan 3, 2022 283.73 -8.52 -2.92% 292.25 294.40 282.32
Dec 31, 2021 292.50 4.72 1.64% 287.78 293.89 287.78
Dec 30, 2021 291.33 -1.50 -0.51% 292.83 294.92 291.03
Dec 29, 2021 293.97 1.48 0.51% 292.49 295.47 292.47
Dec 28, 2021 293.70 4.50 1.56% 289.20 293.75 288.56
Dec 27, 2021 290.76 5.42 1.90% 285.34 290.97 285.34
Dec 23, 2021 286.64 4.36 1.54% 282.28 288.60 282.28