Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EQR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 88.69 | 2.19 | 2.53% | 86.50 | 88.71 | 84.89 |
| Jan 27, 2022 | 86.49 | -0.94 | -1.08% | 87.43 | 88.89 | 86.31 |
| Jan 26, 2022 | 87.19 | -0.55 | -0.63% | 87.74 | 89.14 | 86.70 |
| Jan 25, 2022 | 87.46 | 0.54 | 0.62% | 86.92 | 88.32 | 85.49 |
| Jan 24, 2022 | 88.17 | 0.50 | 0.57% | 87.67 | 88.42 | 85.30 |
| Jan 21, 2022 | 87.91 | -0.25 | -0.28% | 88.16 | 88.83 | 87.67 |
| Jan 20, 2022 | 88.17 | -0.67 | -0.75% | 88.84 | 90.07 | 88.16 |
| Jan 19, 2022 | 89.04 | -0.93 | -1.03% | 89.97 | 90.89 | 88.95 |
| Jan 18, 2022 | 90.08 | 0.48 | 0.54% | 89.60 | 90.48 | 88.91 |
| Jan 14, 2022 | 90.62 | -0.01 | -0.01% | 90.63 | 91.02 | 89.57 |
| Jan 13, 2022 | 91.27 | 0.13 | 0.14% | 91.14 | 91.93 | 90.88 |
| Jan 12, 2022 | 90.77 | 0.82 | 0.91% | 89.95 | 91.34 | 89.95 |
| Jan 11, 2022 | 90.36 | 0.85 | 0.95% | 89.51 | 90.52 | 88.53 |
| Jan 10, 2022 | 89.50 | 0.79 | 0.89% | 88.71 | 90.41 | 88.62 |
| Jan 7, 2022 | 89.47 | -0.27 | -0.30% | 89.74 | 90.57 | 89.24 |
| Jan 6, 2022 | 90.52 | 0.01 | 0.01% | 90.51 | 91.25 | 90.00 |
| Jan 5, 2022 | 90.30 | -1.71 | -1.86% | 92.01 | 92.23 | 90.06 |
| Jan 4, 2022 | 92.07 | 1.18 | 1.30% | 90.89 | 92.80 | 90.89 |
| Jan 3, 2022 | 90.88 | 0.58 | 0.64% | 90.30 | 91.01 | 88.99 |
| Dec 31, 2021 | 90.31 | 0.52 | 0.58% | 89.79 | 91.00 | 89.78 |