Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EQR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 80.09 | -1.08 | -1.33% | 81.17 | 82.01 | 80.08 |
| Sep 16, 2021 | 81.61 | -0.22 | -0.27% | 81.83 | 82.23 | 81.16 |
| Sep 15, 2021 | 81.83 | 0.46 | 0.57% | 81.37 | 82.42 | 81.37 |
| Sep 14, 2021 | 81.61 | -0.21 | -0.26% | 81.82 | 82.40 | 81.18 |
| Sep 13, 2021 | 81.79 | 0.27 | 0.33% | 81.52 | 82.87 | 81.52 |
| Sep 10, 2021 | 81.24 | -1.08 | -1.31% | 82.32 | 82.39 | 81.24 |
| Sep 9, 2021 | 82.31 | -1.06 | -1.27% | 83.37 | 83.41 | 82.21 |
| Sep 8, 2021 | 83.85 | 1.54 | 1.87% | 82.31 | 84.32 | 82.31 |
| Sep 7, 2021 | 83.19 | -2.01 | -2.36% | 85.20 | 85.20 | 82.43 |
| Sep 3, 2021 | 85.41 | 0.02 | 0.02% | 85.39 | 85.67 | 84.29 |
| Sep 2, 2021 | 85.81 | 0.37 | 0.43% | 85.44 | 85.85 | 84.67 |
| Sep 1, 2021 | 85.40 | 1.86 | 2.23% | 83.54 | 85.46 | 83.54 |
| Aug 31, 2021 | 83.89 | 0.05 | 0.06% | 83.84 | 84.24 | 83.64 |
| Aug 30, 2021 | 84.20 | 1.12 | 1.35% | 83.08 | 84.36 | 82.97 |
| Aug 27, 2021 | 83.17 | 0.53 | 0.64% | 82.64 | 83.68 | 82.64 |
| Aug 26, 2021 | 82.64 | 0.73 | 0.89% | 81.91 | 83.13 | 81.91 |
| Aug 25, 2021 | 81.80 | 0.44 | 0.54% | 81.36 | 82.48 | 81.07 |
| Aug 24, 2021 | 81.60 | -0.15 | -0.18% | 81.75 | 82.11 | 80.86 |
| Aug 23, 2021 | 82.17 | -0.24 | -0.29% | 82.41 | 82.85 | 81.74 |
| Aug 20, 2021 | 82.34 | 0.72 | 0.88% | 81.62 | 82.90 | 81.44 |
