使用加密货币交易Equity Residential-EQR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EQR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 80.09 -1.08 -1.33% 81.17 82.01 80.08
Sep 16, 2021 81.61 -0.22 -0.27% 81.83 82.23 81.16
Sep 15, 2021 81.83 0.46 0.57% 81.37 82.42 81.37
Sep 14, 2021 81.61 -0.21 -0.26% 81.82 82.40 81.18
Sep 13, 2021 81.79 0.27 0.33% 81.52 82.87 81.52
Sep 10, 2021 81.24 -1.08 -1.31% 82.32 82.39 81.24
Sep 9, 2021 82.31 -1.06 -1.27% 83.37 83.41 82.21
Sep 8, 2021 83.85 1.54 1.87% 82.31 84.32 82.31
Sep 7, 2021 83.19 -2.01 -2.36% 85.20 85.20 82.43
Sep 3, 2021 85.41 0.02 0.02% 85.39 85.67 84.29
Sep 2, 2021 85.81 0.37 0.43% 85.44 85.85 84.67
Sep 1, 2021 85.40 1.86 2.23% 83.54 85.46 83.54
Aug 31, 2021 83.89 0.05 0.06% 83.84 84.24 83.64
Aug 30, 2021 84.20 1.12 1.35% 83.08 84.36 82.97
Aug 27, 2021 83.17 0.53 0.64% 82.64 83.68 82.64
Aug 26, 2021 82.64 0.73 0.89% 81.91 83.13 81.91
Aug 25, 2021 81.80 0.44 0.54% 81.36 82.48 81.07
Aug 24, 2021 81.60 -0.15 -0.18% 81.75 82.11 80.86
Aug 23, 2021 82.17 -0.24 -0.29% 82.41 82.85 81.74
Aug 20, 2021 82.34 0.72 0.88% 81.62 82.90 81.44