EQR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EQR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 72.07 | 0.03 | 0.04% | 72.04 | 72.22 | 70.38 |
| Jul 1, 2022 | 72.76 | 0.66 | 0.92% | 72.10 | 73.03 | 71.67 |
| Jun 30, 2022 | 72.05 | 0.66 | 0.92% | 71.39 | 73.39 | 71.00 |
| Jun 29, 2022 | 72.25 | 0.27 | 0.38% | 71.98 | 72.30 | 71.49 |
| Jun 28, 2022 | 72.40 | -0.51 | -0.70% | 72.91 | 74.21 | 72.27 |
| Jun 27, 2022 | 73.06 | 1.63 | 2.28% | 71.43 | 73.86 | 71.09 |
| Jun 24, 2022 | 71.68 | -0.39 | -0.54% | 72.07 | 72.37 | 71.30 |
| Jun 23, 2022 | 72.49 | 1.22 | 1.71% | 71.27 | 73.03 | 71.27 |
| Jun 22, 2022 | 71.23 | 0.59 | 0.84% | 70.64 | 72.21 | 70.39 |
| Jun 21, 2022 | 71.13 | 0.58 | 0.82% | 70.55 | 72.17 | 70.38 |
| Jun 17, 2022 | 70.24 | 0.92 | 1.33% | 69.32 | 70.47 | 68.74 |
| Jun 16, 2022 | 68.61 | 1.15 | 1.70% | 67.46 | 69.02 | 67.35 |
| Jun 15, 2022 | 68.99 | -0.14 | -0.20% | 69.13 | 69.97 | 68.09 |
| Jun 14, 2022 | 68.62 | -0.59 | -0.85% | 69.21 | 69.73 | 68.30 |
| Jun 13, 2022 | 69.14 | -1.50 | -2.12% | 70.64 | 71.16 | 68.78 |
| Jun 10, 2022 | 72.11 | 1.17 | 1.65% | 70.94 | 72.94 | 70.57 |
| Jun 9, 2022 | 72.06 | -1.29 | -1.76% | 73.35 | 73.99 | 71.95 |
| Jun 8, 2022 | 73.99 | -1.12 | -1.49% | 75.11 | 75.81 | 73.63 |
| Jun 7, 2022 | 75.69 | 2.59 | 3.54% | 73.10 | 75.77 | 73.09 |
| Jun 6, 2022 | 73.67 | -2.43 | -3.19% | 76.10 | 76.34 | 73.57 |