使用加密货币交易Equity Residential-EQR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EQR price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 72.07 0.03 0.04% 72.04 72.22 70.38
Jul 1, 2022 72.76 0.66 0.92% 72.10 73.03 71.67
Jun 30, 2022 72.05 0.66 0.92% 71.39 73.39 71.00
Jun 29, 2022 72.25 0.27 0.38% 71.98 72.30 71.49
Jun 28, 2022 72.40 -0.51 -0.70% 72.91 74.21 72.27
Jun 27, 2022 73.06 1.63 2.28% 71.43 73.86 71.09
Jun 24, 2022 71.68 -0.39 -0.54% 72.07 72.37 71.30
Jun 23, 2022 72.49 1.22 1.71% 71.27 73.03 71.27
Jun 22, 2022 71.23 0.59 0.84% 70.64 72.21 70.39
Jun 21, 2022 71.13 0.58 0.82% 70.55 72.17 70.38
Jun 17, 2022 70.24 0.92 1.33% 69.32 70.47 68.74
Jun 16, 2022 68.61 1.15 1.70% 67.46 69.02 67.35
Jun 15, 2022 68.99 -0.14 -0.20% 69.13 69.97 68.09
Jun 14, 2022 68.62 -0.59 -0.85% 69.21 69.73 68.30
Jun 13, 2022 69.14 -1.50 -2.12% 70.64 71.16 68.78
Jun 10, 2022 72.11 1.17 1.65% 70.94 72.94 70.57
Jun 9, 2022 72.06 -1.29 -1.76% 73.35 73.99 71.95
Jun 8, 2022 73.99 -1.12 -1.49% 75.11 75.81 73.63
Jun 7, 2022 75.69 2.59 3.54% 73.10 75.77 73.09
Jun 6, 2022 73.67 -2.43 -3.19% 76.10 76.34 73.57