使用加密货币交易Equity Residential-EQR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EQR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 88.69 2.19 2.53% 86.50 88.71 84.89
Jan 27, 2022 86.49 -0.94 -1.08% 87.43 88.89 86.31
Jan 26, 2022 87.19 -0.55 -0.63% 87.74 89.14 86.70
Jan 25, 2022 87.46 0.54 0.62% 86.92 88.32 85.49
Jan 24, 2022 88.17 0.50 0.57% 87.67 88.42 85.30
Jan 21, 2022 87.91 -0.25 -0.28% 88.16 88.83 87.67
Jan 20, 2022 88.17 -0.67 -0.75% 88.84 90.07 88.16
Jan 19, 2022 89.04 -0.93 -1.03% 89.97 90.89 88.95
Jan 18, 2022 90.08 0.48 0.54% 89.60 90.48 88.91
Jan 14, 2022 90.62 -0.01 -0.01% 90.63 91.02 89.57
Jan 13, 2022 91.27 0.13 0.14% 91.14 91.93 90.88
Jan 12, 2022 90.77 0.82 0.91% 89.95 91.34 89.95
Jan 11, 2022 90.36 0.85 0.95% 89.51 90.52 88.53
Jan 10, 2022 89.50 0.79 0.89% 88.71 90.41 88.62
Jan 7, 2022 89.47 -0.27 -0.30% 89.74 90.57 89.24
Jan 6, 2022 90.52 0.01 0.01% 90.51 91.25 90.00
Jan 5, 2022 90.30 -1.71 -1.86% 92.01 92.23 90.06
Jan 4, 2022 92.07 1.18 1.30% 90.89 92.80 90.89
Jan 3, 2022 90.88 0.58 0.64% 90.30 91.01 88.99
Dec 31, 2021 90.31 0.52 0.58% 89.79 91.00 89.78