使用加密货币交易Erg SPA-ERG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ERG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 24.90 0.02 0.08% 24.88 25.40 24.88
Sep 20, 2021 24.98 -0.04 -0.16% 25.02 25.18 24.66
Sep 17, 2021 25.32 0.34 1.36% 24.98 25.49 24.88
Sep 16, 2021 24.70 -0.36 -1.44% 25.06 25.18 24.46
Sep 15, 2021 25.06 -0.32 -1.26% 25.38 25.66 24.98
Sep 14, 2021 25.30 0.16 0.64% 25.14 25.44 25.02
Sep 13, 2021 25.18 -0.20 -0.79% 25.38 25.60 25.14
Sep 10, 2021 25.40 -0.61 -2.35% 26.01 26.01 25.32
Sep 9, 2021 25.93 0.41 1.61% 25.52 26.05 25.40
Sep 8, 2021 25.52 0.36 1.43% 25.16 25.64 25.10
Sep 7, 2021 25.32 -0.06 -0.24% 25.38 25.54 25.06
Sep 6, 2021 25.48 -0.12 -0.47% 25.60 25.77 25.46
Sep 3, 2021 25.60 0.04 0.16% 25.56 25.73 25.44
Sep 2, 2021 25.62 0.50 1.99% 25.12 25.69 25.12
Sep 1, 2021 25.18 0.30 1.21% 24.88 25.20 24.88
Aug 31, 2021 24.80 0.18 0.73% 24.62 25.04 24.46
Aug 30, 2021 24.58 0.12 0.49% 24.46 24.78 24.40
Aug 27, 2021 24.38 -0.24 -0.97% 24.62 24.64 24.32
Aug 26, 2021 24.64 -0.12 -0.48% 24.76 25.00 24.58
Aug 25, 2021 24.78 -0.14 -0.56% 24.92 25.06 24.76