使用加密货币交易Essex Property-ESS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ESS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 327.12 -2.91 -0.88% 330.03 336.72 325.35
Jan 25, 2022 330.35 3.07 0.94% 327.28 333.29 322.82
Jan 24, 2022 332.69 5.02 1.53% 327.67 333.74 321.12
Jan 21, 2022 331.87 -5.37 -1.59% 337.24 338.77 330.92
Jan 20, 2022 335.51 -1.31 -0.39% 336.82 343.57 335.51
Jan 19, 2022 339.12 -2.00 -0.59% 341.12 348.11 339.04
Jan 18, 2022 342.46 2.57 0.76% 339.89 343.73 336.17
Jan 14, 2022 343.43 -1.39 -0.40% 344.82 346.91 339.65
Jan 13, 2022 347.58 -2.19 -0.63% 349.77 352.63 347.00
Jan 12, 2022 348.84 5.81 1.69% 343.03 350.24 343.03
Jan 11, 2022 345.72 3.16 0.92% 342.56 346.47 339.83
Jan 10, 2022 344.63 2.80 0.82% 341.83 346.75 340.16
Jan 7, 2022 344.05 -1.49 -0.43% 345.54 348.78 343.86
Jan 6, 2022 348.60 0.48 0.14% 348.12 352.61 347.20
Jan 5, 2022 349.00 -4.57 -1.29% 353.57 356.19 348.99
Jan 4, 2022 356.40 2.75 0.78% 353.65 359.13 351.74
Jan 3, 2022 353.50 3.58 1.02% 349.92 353.97 344.44
Dec 31, 2021 351.86 1.93 0.55% 349.93 354.73 349.92
Dec 30, 2021 352.33 1.42 0.40% 350.91 354.10 350.66
Dec 29, 2021 351.91 5.16 1.49% 346.75 353.23 345.14