EL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 256.49 | 0.90 | 0.35% | 255.59 | 257.70 | 252.52 |
| Jun 28, 2022 | 256.86 | -4.20 | -1.61% | 261.06 | 268.02 | 255.95 |
| Jun 27, 2022 | 262.44 | -5.13 | -1.92% | 267.57 | 268.63 | 261.08 |
| Jun 24, 2022 | 269.88 | 8.98 | 3.44% | 260.90 | 269.90 | 259.92 |
| Jun 23, 2022 | 258.18 | 9.28 | 3.73% | 248.90 | 258.49 | 248.90 |
| Jun 22, 2022 | 247.54 | 4.11 | 1.69% | 243.43 | 249.61 | 240.96 |
| Jun 21, 2022 | 246.33 | 5.00 | 2.07% | 241.33 | 247.67 | 237.28 |
| Jun 17, 2022 | 237.44 | 4.82 | 2.07% | 232.62 | 240.23 | 232.62 |
| Jun 16, 2022 | 232.98 | -3.67 | -1.55% | 236.65 | 239.63 | 229.87 |
| Jun 15, 2022 | 242.67 | 1.07 | 0.44% | 241.60 | 248.70 | 237.37 |
| Jun 14, 2022 | 240.48 | 2.65 | 1.11% | 237.83 | 246.24 | 237.76 |
| Jun 13, 2022 | 237.57 | -2.11 | -0.88% | 239.68 | 242.74 | 235.74 |
| Jun 10, 2022 | 249.11 | -3.08 | -1.22% | 252.19 | 253.82 | 248.22 |
| Jun 9, 2022 | 258.44 | -4.43 | -1.69% | 262.87 | 265.39 | 258.40 |
| Jun 8, 2022 | 267.39 | 0.24 | 0.09% | 267.15 | 272.38 | 265.47 |
| Jun 7, 2022 | 270.75 | 9.92 | 3.80% | 260.83 | 271.32 | 259.83 |
| Jun 6, 2022 | 265.24 | -1.62 | -0.61% | 266.86 | 269.34 | 263.70 |
| Jun 3, 2022 | 263.74 | 4.67 | 1.80% | 259.07 | 264.60 | 258.51 |
| Jun 2, 2022 | 263.98 | 13.55 | 5.41% | 250.43 | 264.25 | 250.43 |
| Jun 1, 2022 | 250.02 | -6.70 | -2.61% | 256.72 | 260.81 | 249.80 |