Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 320.96 | 1.42 | 0.44% | 319.54 | 323.96 | 319.54 |
| Sep 22, 2021 | 318.21 | 5.39 | 1.72% | 312.82 | 320.03 | 312.21 |
| Sep 21, 2021 | 311.10 | -0.77 | -0.25% | 311.87 | 314.71 | 310.89 |
| Sep 20, 2021 | 309.99 | -1.38 | -0.44% | 311.37 | 313.05 | 307.69 |
| Sep 17, 2021 | 319.33 | -1.14 | -0.36% | 320.47 | 322.96 | 318.17 |
| Sep 16, 2021 | 322.68 | -2.42 | -0.74% | 325.10 | 325.55 | 319.74 |
| Sep 15, 2021 | 325.92 | -3.83 | -1.16% | 329.75 | 330.89 | 322.66 |
| Sep 14, 2021 | 330.42 | -1.76 | -0.53% | 332.18 | 333.49 | 329.67 |
| Sep 13, 2021 | 332.38 | -5.08 | -1.51% | 337.46 | 338.32 | 328.75 |
| Sep 10, 2021 | 335.27 | -4.88 | -1.43% | 340.15 | 340.43 | 335.05 |
| Sep 9, 2021 | 337.08 | 0.68 | 0.20% | 336.40 | 338.27 | 336.08 |
| Sep 8, 2021 | 336.40 | 1.39 | 0.41% | 335.01 | 337.24 | 332.63 |
| Sep 7, 2021 | 337.20 | -4.01 | -1.18% | 341.21 | 341.39 | 334.80 |
| Sep 3, 2021 | 341.47 | -1.15 | -0.34% | 342.62 | 343.87 | 340.05 |
| Sep 2, 2021 | 343.63 | -0.70 | -0.20% | 344.33 | 347.23 | 342.24 |
| Sep 1, 2021 | 343.91 | 3.27 | 0.96% | 340.64 | 346.81 | 340.63 |
| Aug 31, 2021 | 340.08 | -0.83 | -0.24% | 340.91 | 343.94 | 339.76 |
| Aug 30, 2021 | 343.03 | 1.40 | 0.41% | 341.63 | 344.49 | 341.62 |
| Aug 27, 2021 | 340.44 | 3.86 | 1.15% | 336.58 | 341.29 | 336.38 |
| Aug 26, 2021 | 335.95 | 0.99 | 0.30% | 334.96 | 338.28 | 334.96 |
