Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 296.61 | -3.05 | -1.02% | 299.66 | 302.10 | 296.35 |
| Jan 20, 2022 | 300.40 | -10.76 | -3.46% | 311.16 | 315.00 | 299.67 |
| Jan 19, 2022 | 309.17 | -4.49 | -1.43% | 313.66 | 318.55 | 308.60 |
| Jan 18, 2022 | 310.53 | -3.61 | -1.15% | 314.14 | 316.62 | 308.97 |
| Jan 14, 2022 | 321.67 | -8.07 | -2.45% | 329.74 | 329.98 | 318.15 |
| Jan 13, 2022 | 333.78 | -11.60 | -3.36% | 345.38 | 345.96 | 331.46 |
| Jan 12, 2022 | 344.99 | 4.39 | 1.29% | 340.60 | 348.70 | 339.99 |
| Jan 11, 2022 | 340.19 | 4.67 | 1.39% | 335.52 | 340.51 | 331.17 |
| Jan 10, 2022 | 335.26 | -13.76 | -3.94% | 349.02 | 349.17 | 332.64 |
| Jan 7, 2022 | 354.40 | 1.79 | 0.51% | 352.61 | 356.99 | 349.62 |
| Jan 6, 2022 | 354.77 | -1.34 | -0.38% | 356.11 | 356.73 | 352.32 |
| Jan 5, 2022 | 355.65 | -10.41 | -2.84% | 366.06 | 367.85 | 355.65 |
| Jan 4, 2022 | 371.26 | 0.66 | 0.18% | 370.60 | 373.48 | 367.35 |
| Jan 3, 2022 | 369.55 | 1.13 | 0.31% | 368.42 | 373.41 | 366.30 |
| Dec 31, 2021 | 369.76 | 2.88 | 0.78% | 366.88 | 370.74 | 366.37 |
| Dec 30, 2021 | 366.80 | -2.79 | -0.75% | 369.59 | 371.70 | 366.48 |
| Dec 29, 2021 | 369.56 | 3.08 | 0.84% | 366.48 | 371.29 | 366.48 |
| Dec 28, 2021 | 367.32 | -0.66 | -0.18% | 367.98 | 370.40 | 367.06 |
| Dec 27, 2021 | 368.83 | 3.23 | 0.88% | 365.60 | 369.32 | 365.60 |
| Dec 23, 2021 | 365.45 | 3.94 | 1.09% | 361.51 | 367.48 | 361.30 |