Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GAMR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 89.12 | -0.09 | -0.10% | 89.21 | 90.20 | 89.07 |
| Oct 21, 2021 | 89.26 | 0.81 | 0.92% | 88.45 | 89.43 | 88.44 |
| Oct 20, 2021 | 88.58 | 0.13 | 0.15% | 88.45 | 89.02 | 88.24 |
| Oct 19, 2021 | 88.95 | 1.09 | 1.24% | 87.86 | 88.99 | 87.86 |
| Oct 18, 2021 | 87.08 | 1.33 | 1.55% | 85.75 | 87.22 | 85.75 |
| Oct 15, 2021 | 85.61 | -0.29 | -0.34% | 85.90 | 86.54 | 85.55 |
| Oct 14, 2021 | 86.27 | 0.95 | 1.11% | 85.32 | 86.41 | 85.32 |
| Oct 13, 2021 | 84.76 | 1.11 | 1.33% | 83.65 | 85.01 | 83.50 |
| Oct 12, 2021 | 83.16 | 0.24 | 0.29% | 82.92 | 83.66 | 82.70 |
| Oct 11, 2021 | 83.58 | 0.26 | 0.31% | 83.32 | 84.30 | 83.21 |
| Oct 8, 2021 | 83.57 | 0.31 | 0.37% | 83.26 | 84.10 | 82.52 |
| Oct 7, 2021 | 83.56 | 1.37 | 1.67% | 82.19 | 84.17 | 82.19 |
| Oct 6, 2021 | 81.55 | 0.88 | 1.09% | 80.67 | 81.99 | 80.00 |
| Oct 5, 2021 | 82.09 | 1.45 | 1.80% | 80.64 | 82.41 | 80.61 |
| Oct 4, 2021 | 81.13 | -1.07 | -1.30% | 82.20 | 82.47 | 80.67 |
| Oct 1, 2021 | 82.02 | -0.94 | -1.13% | 82.96 | 83.35 | 81.91 |
| Sep 30, 2021 | 82.96 | 0.00 | 0.00% | 82.96 | 83.33 | 81.55 |
| Sep 29, 2021 | 82.04 | -1.12 | -1.35% | 83.16 | 83.69 | 78.98 |
| Sep 28, 2021 | 82.97 | -0.62 | -0.74% | 83.59 | 84.35 | 82.14 |
| Sep 27, 2021 | 85.13 | 0.56 | 0.66% | 84.57 | 85.46 | 84.45 |
