iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/PKR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 369806.65 -7612.50 -2.02% 377419.15 377461.46 367463.95
Aug 9, 2022 377338.77 -16382.41 -4.16% 393721.18 396286.57 370483.24
Aug 8, 2022 393093.55 14513.39 3.83% 378580.16 401909.96 378283.50
Aug 7, 2022 376411.48 -5145.41 -1.35% 381556.89 381808.45 374409.49
Aug 6, 2022 384334.60 -124.45 -0.03% 384459.05 386979.61 382724.00
Aug 5, 2022 384493.97 26080.15 7.28% 358413.82 384499.28 357891.34
Aug 4, 2022 358744.25 -6539.12 -1.79% 365283.37 374488.68 350242.55
Aug 3, 2022 365640.32 -18273.91 -4.76% 383914.23 385827.93 363080.63
Aug 2, 2022 384242.09 -1534.12 -0.40% 385776.21 395124.63 367508.24
Aug 1, 2022 386585.32 -14299.77 -3.57% 400885.09 401798.12 380091.67
Jul 31, 2022 398262.79 -1061.46 -0.27% 399324.25 401161.07 397394.21
Jul 30, 2022 404847.91 -3118.74 -0.76% 407966.65 411169.21 400024.93
Jul 29, 2022 408102.00 -728.16 -0.18% 408830.16 418287.08 391526.46
Jul 28, 2022 409017.27 28242.19 7.42% 380775.08 422128.37 373599.36
Jul 27, 2022 381617.22 48627.52 14.60% 332989.70 382289.36 326423.06
Jul 26, 2022 331486.34 4480.77 1.37% 327005.57 331676.23 311885.13
Jul 25, 2022 328671.60 -11912.17 -3.50% 340583.77 351984.77 326228.65
Jul 24, 2022 360621.68 -3427.50 -0.94% 364049.18 374217.56 358808.41
Jul 23, 2022 354850.28 8703.14 2.51% 346147.14 356042.79 344566.48
Jul 22, 2022 346318.40 -7293.78 -2.06% 353612.18 370736.81 342569.62