ETC/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETC/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.0007337 -0.0000130 -1.74% 0.0007467 0.0007467 0.0007327
Jan 16, 2022 0.0007467 -0.0000120 -1.58% 0.0007587 0.0007587 0.0007437
Jan 15, 2022 0.0007597 0.0000200 2.70% 0.0007397 0.0007716 0.0007377
Jan 14, 2022 0.0007387 0.0000299 4.22% 0.0007088 0.0007786 0.0007068
Jan 13, 2022 0.0007078 0.0000000 0.00% 0.0007078 0.0007268 0.0007048
Jan 12, 2022 0.0007068 0.0000149 2.15% 0.0006919 0.0007098 0.0006909
Jan 11, 2022 0.0006909 0.0000130 1.92% 0.0006779 0.0007098 0.0006779
Jan 10, 2022 0.0006779 -0.0000299 -4.22% 0.0007078 0.0007108 0.0006729
Jan 9, 2022 0.0007078 0.0000060 0.85% 0.0007018 0.0007118 0.0007008
Jan 8, 2022 0.0007008 -0.0000299 -4.09% 0.0007307 0.0007337 0.0006969
Jan 7, 2022 0.0007298 -0.0000019 -0.26% 0.0007317 0.0007357 0.0007088
Jan 6, 2022 0.0007317 -0.0000010 -0.14% 0.0007327 0.0007337 0.0007168
Jan 5, 2022 0.0007317 -0.0000100 -1.35% 0.0007417 0.0007447 0.0007108
Jan 4, 2022 0.0007417 -0.0000030 -0.40% 0.0007447 0.0007467 0.0007337
Jan 3, 2022 0.0007447 0.0000000 0.00% 0.0007447 0.0007497 0.0007387
Jan 2, 2022 0.0007457 0.0000169 2.32% 0.0007288 0.0007497 0.0007268
Jan 1, 2022 0.0007278 -0.0000069 -0.94% 0.0007347 0.0007367 0.0007248
Dec 31, 2021 0.0007337 0.0000030 0.41% 0.0007307 0.0007357 0.0007228
Dec 30, 2021 0.0007307 -0.0000020 -0.27% 0.0007327 0.0007327 0.0007228
Dec 29, 2021 0.0007317 0.0000000 0.00% 0.0007317 0.0007367 0.0007258