ETH/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 8314.55 -482.17 -5.48% 8796.72 8856.75 8276.98
Sep 16, 2021 8796.69 -139.95 -1.57% 8936.64 9082.99 8584.52
Sep 15, 2021 8936.63 429.02 5.04% 8507.61 8938.41 8327.82
Sep 14, 2021 8508.07 346.22 4.24% 8161.85 8510.40 8126.22
Sep 13, 2021 8161.85 -279.35 -3.31% 8441.20 8503.89 7732.92
Sep 12, 2021 8441.20 208.93 2.54% 8232.27 8545.49 8198.36
Sep 10, 2021 8122.47 -473.65 -5.51% 8596.12 8821.41 8029.43
Sep 9, 2021 8596.13 -221.22 -2.51% 8817.35 8955.34 8522.42
Sep 8, 2021 8817.36 173.05 2.00% 8644.31 8967.93 8107.26
Sep 7, 2021 8644.28 -1237.46 -12.52% 9881.74 9931.45 7634.83
Sep 6, 2021 9882.51 -48.04 -0.48% 9930.55 9988.48 9733.21
Sep 5, 2021 9930.56 -52.38 -0.52% 9982.94 10005.56 9881.05
Sep 3, 2021 9760.07 313.72 3.32% 9446.35 10033.70 9258.54
Sep 2, 2021 9446.34 -86.41 -0.91% 9532.75 9561.00 9288.53
Sep 1, 2021 9532.75 1011.17 11.87% 8521.58 9564.99 8405.43
Aug 31, 2021 8521.52 495.51 6.17% 8026.01 8623.81 7932.66
Aug 30, 2021 8026.01 -27.27 -0.34% 8053.28 8324.48 7838.31
Aug 29, 2021 8053.28 -42.62 -0.53% 8095.90 8137.51 8037.76
Aug 27, 2021 8150.39 441.53 5.73% 7708.86 8179.20 7634.08
Aug 26, 2021 7708.84 -314.58 -3.92% 8023.42 8079.46 7618.45