ETH/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 2760.06 28.32 1.04% 2731.74 2831.86 2646.59
Jun 30, 2022 2729.52 -27.84 -1.01% 2757.36 2773.37 2545.14
Jun 29, 2022 2757.15 -108.43 -3.78% 2865.58 2896.02 2726.88
Jun 28, 2022 2865.66 -127.43 -4.26% 2993.09 3094.23 2848.26
Jun 27, 2022 2993.08 -21.67 -0.72% 3014.75 3110.22 2951.88
Jun 26, 2022 3014.80 -123.73 -3.94% 3138.53 3139.58 3008.56
Jun 24, 2022 3067.48 187.56 6.51% 2879.92 3127.92 2845.06
Jun 23, 2022 2879.99 238.67 9.04% 2641.32 2899.72 2631.87
Jun 22, 2022 2641.24 -202.68 -7.13% 2843.92 2846.28 2628.58
Jun 21, 2022 2843.92 -17.13 -0.60% 2861.05 3008.30 2813.67
Jun 20, 2022 2861.05 -5.70 -0.20% 2866.75 2961.39 2675.54
Jun 19, 2022 2866.75 -23.97 -0.83% 2890.72 2920.15 2842.83
Jun 17, 2022 2782.34 60.59 2.23% 2721.75 2843.14 2677.91
Jun 16, 2022 2721.68 -419.70 -13.36% 3141.38 3189.70 2680.55
Jun 15, 2022 3141.36 68.31 2.22% 3073.05 3163.53 2573.38
Jun 14, 2022 3073.05 7.40 0.24% 3065.65 3212.64 2730.40
Jun 13, 2022 3067.19 -572.64 -15.73% 3639.83 3686.63 2961.90
Jun 12, 2022 3639.83 -101.89 -2.72% 3741.72 3771.52 3637.57
Jun 10, 2022 4260.42 -292.90 -6.43% 4553.32 4589.61 4206.37
Jun 9, 2022 4553.32 -65.10 -1.41% 4618.42 4663.82 4531.40