ETH/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 6188.03 -221.79 -3.46% 6409.82 6492.82 6127.78
Jan 26, 2022 6409.81 22.01 0.34% 6387.80 7078.35 6254.41
Jan 25, 2022 6387.18 112.11 1.79% 6275.07 6512.22 6065.28
Jan 24, 2022 6275.07 -213.87 -3.30% 6488.94 6489.53 5550.97
Jan 23, 2022 6488.94 302.08 4.88% 6186.86 6504.87 6182.33
Jan 21, 2022 6664.82 -994.42 -12.98% 7659.24 7743.28 6532.57
Jan 20, 2022 7659.37 -278.30 -3.51% 7937.67 8349.67 7622.14
Jan 19, 2022 7937.67 -174.94 -2.16% 8112.61 8148.59 7851.80
Jan 18, 2022 8112.61 -111.89 -1.36% 8224.50 8310.23 7916.47
Jan 17, 2022 8224.49 -264.59 -3.12% 8489.08 8512.75 8052.47
Jan 16, 2022 8489.09 28.00 0.33% 8461.09 8525.58 8460.06
Jan 14, 2022 8448.31 233.01 2.84% 8215.30 8471.92 8129.79
Jan 13, 2022 8215.30 -378.89 -4.41% 8594.19 8647.18 8195.81
Jan 12, 2022 8594.19 312.43 3.77% 8281.76 8683.22 8154.97
Jan 11, 2022 8281.64 383.17 4.85% 7898.47 8343.11 7821.67
Jan 10, 2022 7898.48 -230.57 -2.84% 8129.05 8202.94 7505.94
Jan 9, 2022 8129.08 -96.19 -1.17% 8225.27 8255.69 8114.53
Jan 7, 2022 8364.07 -495.64 -5.59% 8859.71 8879.90 7985.30
Jan 6, 2022 8859.73 -298.05 -3.25% 9157.78 9185.87 8569.78
Jan 5, 2022 9157.87 -585.25 -6.01% 9743.12 9956.71 8840.45